Neo USD (Crypto)

Trading Metrics calculated at close of trading on 13-Sep-2023

Day Change Summary
	Previous	Current
	12-Sep-2023	13-Sep-2023	Change	Change %	Previous Week
Open	6.8663	7.0635	0.1972	2.9%	7.1219
High	7.2578	7.3153	0.0575	0.8%	8.0968
Low	6.8639	7.0476	0.1837	2.7%	7.0138
Close	7.0635	7.2886	0.2251	3.2%	7.3833
Range	0.3939	0.2677	-0.1262	-32.0%	1.0830
ATR	0.4506	0.4375	-0.0131	-2.9%	0.0000
Volume	217,837	226,066	8,229	3.8%	1,367,833

Daily Pivots for day following 13-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	8.0203	7.9222	7.4359
R3	7.7526	7.6545	7.3622
R2	7.4849	7.4849	7.3377
R1	7.3868	7.3868	7.3132	7.4358
PP	7.2172	7.2172	7.2172	7.2417
S1	7.1190	7.1190	7.2641	7.1681
S2	6.9495	6.9495	7.2395
S3	6.6817	6.8513	7.2150
S4	6.4140	6.5836	7.1414

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	10.7470	10.1482	7.9789
R3	9.6640	9.0652	7.6811
R2	8.5810	8.5810	7.5818
R1	7.9821	7.9821	7.4826	8.2816
PP	7.4980	7.4980	7.4980	7.6477
S1	6.8991	6.8991	7.2840	7.1986
S2	6.4150	6.4150	7.1847
S3	5.3320	5.8161	7.0855
S4	4.2490	4.7331	6.7876

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.5808	6.8397	0.7411	10.2%	0.3847	5.3%	61%	False	False	175,236
10	8.0968	6.8397	1.2571	17.2%	0.4369	6.0%	36%	False	False	239,735
20	8.1242	6.4983	1.6260	22.3%	0.4429	6.1%	49%	False	False	218,961
40	9.7013	6.4983	3.2030	43.9%	0.4040	5.5%	25%	False	False	185,133
60	10.6863	6.4983	4.1880	57.5%	0.5021	6.9%	19%	False	False	173,032
80	11.1416	6.4983	4.6433	63.7%	0.5504	7.6%	17%	False	False	153,482
100	11.8750	6.4983	5.3768	73.8%	0.5634	7.7%	15%	False	False	147,049
120	14.1422	6.4983	7.6440	104.9%	0.6075	8.3%	10%	False	False	150,197

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0827
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	8.4531
2.618	8.0162
1.618	7.7485
1.000	7.5830
0.618	7.4808
HIGH	7.3153
0.618	7.2131
0.500	7.1815
0.382	7.1499
LOW	7.0476
0.618	6.8821
1.000	6.7799
1.618	6.6144
2.618	6.3467
4.250	5.9098

Fisher Pivots for day following 13-Sep-2023
Pivot	1 day	3 day
R1	7.2529	7.2548
PP	7.2172	7.2210
S1	7.1815	7.1872

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols