Neo USD (Crypto)

Trading Metrics calculated at close of trading on 14-Sep-2023

Day Change Summary
	Previous	Current
	13-Sep-2023	14-Sep-2023	Change	Change %	Previous Week
Open	7.0635	7.2886	0.2251	3.2%	7.1219
High	7.3153	7.4551	0.1398	1.9%	8.0968
Low	7.0476	7.2286	0.1810	2.6%	7.0138
Close	7.2886	7.3157	0.0271	0.4%	7.3833
Range	0.2677	0.2265	-0.0412	-15.4%	1.0830
ATR	0.4375	0.4225	-0.0151	-3.4%	0.0000
Volume	226,066	186,052	-40,014	-17.7%	1,367,833

Daily Pivots for day following 14-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	8.0127	7.8908	7.4403
R3	7.7862	7.6642	7.3780
R2	7.5597	7.5597	7.3572
R1	7.4377	7.4377	7.3365	7.4987
PP	7.3331	7.3331	7.3331	7.3636
S1	7.2111	7.2111	7.2949	7.2721
S2	7.1066	7.1066	7.2742
S3	6.8800	6.9846	7.2534
S4	6.6535	6.7581	7.1911

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	10.7470	10.1482	7.9789
R3	9.6640	9.0652	7.6811
R2	8.5810	8.5810	7.5818
R1	7.9821	7.9821	7.4826	8.2816
PP	7.4980	7.4980	7.4980	7.6477
S1	6.8991	6.8991	7.2840	7.1986
S2	6.4150	6.4150	7.1847
S3	5.3320	5.8161	7.0855
S4	4.2490	4.7331	6.7876

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.5347	6.8397	0.6950	9.5%	0.3740	5.1%	68%	False	False	173,083
10	8.0968	6.8397	1.2571	17.2%	0.4357	6.0%	38%	False	False	238,649
20	8.0968	6.4983	1.5986	21.9%	0.4329	5.9%	51%	False	False	211,809
40	9.7013	6.4983	3.2030	43.8%	0.4035	5.5%	26%	False	False	184,744
60	10.6863	6.4983	4.1880	57.2%	0.4963	6.8%	20%	False	False	174,393
80	11.1416	6.4983	4.6433	63.5%	0.5506	7.5%	18%	False	False	154,803
100	11.4481	6.4983	4.9499	67.7%	0.5551	7.6%	17%	False	False	147,025
120	14.1422	6.4983	7.6440	104.5%	0.6003	8.2%	11%	False	False	150,568

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0825
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	8.4179
2.618	8.0482
1.618	7.8217
1.000	7.6817
0.618	7.5951
HIGH	7.4551
0.618	7.3686
0.500	7.3418
0.382	7.3151
LOW	7.2286
0.618	7.0886
1.000	7.0020
1.618	6.8620
2.618	6.6355
4.250	6.2658

Fisher Pivots for day following 14-Sep-2023
Pivot	1 day	3 day
R1	7.3418	7.2636
PP	7.3331	7.2116
S1	7.3244	7.1595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols