Neo USD (Crypto)

Trading Metrics calculated at close of trading on 15-Sep-2023

Day Change Summary
	Previous	Current
	14-Sep-2023	15-Sep-2023	Change	Change %	Previous Week
Open	7.2886	7.3157	0.0271	0.4%	7.3833
High	7.4551	7.4127	-0.0424	-0.6%	7.5347
Low	7.2286	7.2373	0.0087	0.1%	6.8397
Close	7.3157	7.3015	-0.0142	-0.2%	7.3015
Range	0.2265	0.1754	-0.0512	-22.6%	0.6950
ATR	0.4225	0.4048	-0.0176	-4.2%	0.0000
Volume	186,052	158,696	-27,356	-14.7%	791,205

Daily Pivots for day following 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	7.8433	7.7478	7.3980
R3	7.6679	7.5724	7.3497
R2	7.4925	7.4925	7.3337
R1	7.3970	7.3970	7.3176	7.3571
PP	7.3172	7.3172	7.3172	7.2972
S1	7.2216	7.2216	7.2854	7.1817
S2	7.1418	7.1418	7.2693
S3	6.9664	7.0463	7.2533
S4	6.7910	6.8709	7.2050

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.3102	9.0008	7.6837
R3	8.6152	8.3059	7.4926
R2	7.9203	7.9203	7.4289
R1	7.6109	7.6109	7.3652	7.4181
PP	7.2253	7.2253	7.2253	7.1289
S1	6.9159	6.9159	7.2378	6.7231
S2	6.5303	6.5303	7.1741
S3	5.8354	6.2209	7.1104
S4	5.1404	5.5260	6.9193

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.5347	6.8397	0.6950	9.5%	0.3517	4.8%	66%	False	False	158,241
10	8.0968	6.8397	1.2571	17.2%	0.4130	5.7%	37%	False	False	234,681
20	8.0968	6.4983	1.5986	21.9%	0.4248	5.8%	50%	False	False	208,620
40	9.7013	6.4983	3.2030	43.9%	0.3969	5.4%	25%	False	False	182,491
60	10.6863	6.4983	4.1880	57.4%	0.4743	6.5%	19%	False	False	172,536
80	11.1416	6.4983	4.6433	63.6%	0.5425	7.4%	17%	False	False	156,756
100	11.4060	6.4983	4.9078	67.2%	0.5487	7.5%	16%	False	False	148,605
120	14.1422	6.4983	7.6440	104.7%	0.5910	8.1%	11%	False	False	150,488

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0851
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	8.1580
2.618	7.8718
1.618	7.6964
1.000	7.5880
0.618	7.5210
HIGH	7.4127
0.618	7.3457
0.500	7.3250
0.382	7.3043
LOW	7.2373
0.618	7.1289
1.000	7.0619
1.618	6.9536
2.618	6.7782
4.250	6.4920

Fisher Pivots for day following 15-Sep-2023
Pivot	1 day	3 day
R1	7.3250	7.2848
PP	7.3172	7.2681
S1	7.3093	7.2514

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols