Neo USD (Crypto)

Trading Metrics calculated at close of trading on 18-Sep-2023

Day Change Summary
	Previous	Current
	15-Sep-2023	18-Sep-2023	Change	Change %	Previous Week
Open	7.3157	7.3015	-0.0142	-0.2%	7.3833
High	7.4127	7.6227	0.2101	2.8%	7.5347
Low	7.2373	7.0630	-0.1743	-2.4%	6.8397
Close	7.3015	7.3499	0.0484	0.7%	7.3015
Range	0.1754	0.5597	0.3844	219.2%	0.6950
ATR	0.4048	0.4159	0.0111	2.7%	0.0000
Volume	158,696	2,007	-156,689	-98.7%	791,205

Daily Pivots for day following 18-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.0244	8.7469	7.6577
R3	8.4647	8.1871	7.5038
R2	7.9049	7.9049	7.4525
R1	7.6274	7.6274	7.4012	7.7662
PP	7.3452	7.3452	7.3452	7.4146
S1	7.0677	7.0677	7.2986	7.2064
S2	6.7855	6.7855	7.2472
S3	6.2257	6.5079	7.1959
S4	5.6660	5.9482	7.0420

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.3102	9.0008	7.6837
R3	8.6152	8.3059	7.4926
R2	7.9203	7.9203	7.4289
R1	7.6109	7.6109	7.3652	7.4181
PP	7.2253	7.2253	7.2253	7.1289
S1	6.9159	6.9159	7.2378	6.7231
S2	6.5303	6.5303	7.1741
S3	5.8354	6.2209	7.1104
S4	5.1404	5.5260	6.9193

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.6227	6.8639	0.7589	10.3%	0.3247	4.4%	64%	True	False	158,131
10	8.0968	6.8397	1.2571	17.1%	0.4455	6.1%	41%	False	False	216,104
20	8.0968	6.7595	1.3374	18.2%	0.4010	5.5%	44%	False	False	192,344
40	9.7013	6.4983	3.2030	43.6%	0.4057	5.5%	27%	False	False	182,493
60	10.6863	6.4983	4.1880	57.0%	0.4704	6.4%	20%	False	False	168,430
80	11.1416	6.4983	4.6433	63.2%	0.5399	7.3%	18%	False	False	156,750
100	11.4060	6.4983	4.9078	66.8%	0.5490	7.5%	17%	False	False	147,545
120	14.1422	6.4983	7.6440	104.0%	0.5856	8.0%	11%	False	False	150,493

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1039
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	10.0016
2.618	9.0881
1.618	8.5284
1.000	8.1825
0.618	7.9687
HIGH	7.6227
0.618	7.4089
0.500	7.3429
0.382	7.2768
LOW	7.0630
0.618	6.7171
1.000	6.5033
1.618	6.1573
2.618	5.5976
4.250	4.6841

Fisher Pivots for day following 18-Sep-2023
Pivot	1 day	3 day
R1	7.3475	7.3475
PP	7.3452	7.3452
S1	7.3429	7.3429

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols