Neo USD (Crypto)

Trading Metrics calculated at close of trading on 19-Sep-2023

Day Change Summary
	Previous	Current
	18-Sep-2023	19-Sep-2023	Change	Change %	Previous Week
Open	7.3015	7.3489	0.0474	0.6%	7.3833
High	7.6227	7.7303	0.1075	1.4%	7.5347
Low	7.0630	7.3300	0.2670	3.8%	6.8397
Close	7.3499	7.5957	0.2459	3.3%	7.3015
Range	0.5597	0.4003	-0.1595	-28.5%	0.6950
ATR	0.4159	0.4148	-0.0011	-0.3%	0.0000
Volume	2,007	276,936	274,929	13,698.5%	791,205

Daily Pivots for day following 19-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	8.7528	8.5746	7.8159
R3	8.3526	8.1743	7.7058
R2	7.9523	7.9523	7.6691
R1	7.7740	7.7740	7.6324	7.8631
PP	7.5520	7.5520	7.5520	7.5966
S1	7.3737	7.3737	7.5590	7.4629
S2	7.1517	7.1517	7.5223
S3	6.7514	6.9734	7.4857
S4	6.3512	6.5732	7.3756

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.3102	9.0008	7.6837
R3	8.6152	8.3059	7.4926
R2	7.9203	7.9203	7.4289
R1	7.6109	7.6109	7.3652	7.4181
PP	7.2253	7.2253	7.2253	7.1289
S1	6.9159	6.9159	7.2378	6.7231
S2	6.5303	6.5303	7.1741
S3	5.8354	6.2209	7.1104
S4	5.1404	5.5260	6.9193

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.7303	7.0476	0.6827	9.0%	0.3259	4.3%	80%	True	False	169,951
10	7.7303	6.8397	0.8905	11.7%	0.3772	5.0%	85%	True	False	185,253
20	8.0968	6.7595	1.3374	17.6%	0.4050	5.3%	63%	False	False	206,104
40	9.0547	6.4983	2.5565	33.7%	0.3878	5.1%	43%	False	False	189,347
60	10.6863	6.4983	4.1880	55.1%	0.4640	6.1%	26%	False	False	168,714
80	11.1416	6.4983	4.6433	61.1%	0.5361	7.1%	24%	False	False	160,176
100	11.1416	6.4983	4.6433	61.1%	0.5409	7.1%	24%	False	False	148,860
120	14.1422	6.4983	7.6440	100.6%	0.5823	7.7%	14%	False	False	152,786

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0950
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9.4315
2.618	8.7782
1.618	8.3779
1.000	8.1305
0.618	7.9776
HIGH	7.7303
0.618	7.5774
0.500	7.5301
0.382	7.4829
LOW	7.3300
0.618	7.0826
1.000	6.9297
1.618	6.6823
2.618	6.2820
4.250	5.6288

Fisher Pivots for day following 19-Sep-2023
Pivot	1 day	3 day
R1	7.5739	7.5294
PP	7.5520	7.4630
S1	7.5301	7.3966

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols