Neo USD (Crypto)

Trading Metrics calculated at close of trading on 20-Sep-2023

Day Change Summary
	Previous	Current
	19-Sep-2023	20-Sep-2023	Change	Change %	Previous Week
Open	7.3489	7.5957	0.2468	3.4%	7.3833
High	7.7303	7.7721	0.0419	0.5%	7.5347
Low	7.3300	7.4317	0.1017	1.4%	6.8397
Close	7.5957	7.5164	-0.0793	-1.0%	7.3015
Range	0.4003	0.3404	-0.0599	-15.0%	0.6950
ATR	0.4148	0.4095	-0.0053	-1.3%	0.0000
Volume	276,936	280,430	3,494	1.3%	791,205

Daily Pivots for day following 20-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	8.5946	8.3959	7.7036
R3	8.2542	8.0555	7.6100
R2	7.9138	7.9138	7.5788
R1	7.7151	7.7151	7.5476	7.6443
PP	7.5734	7.5734	7.5734	7.5380
S1	7.3747	7.3747	7.4852	7.3039
S2	7.2330	7.2330	7.4540
S3	6.8926	7.0343	7.4228
S4	6.5522	6.6939	7.3292

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.3102	9.0008	7.6837
R3	8.6152	8.3059	7.4926
R2	7.9203	7.9203	7.4289
R1	7.6109	7.6109	7.3652	7.4181
PP	7.2253	7.2253	7.2253	7.1289
S1	6.9159	6.9159	7.2378	6.7231
S2	6.5303	6.5303	7.1741
S3	5.8354	6.2209	7.1104
S4	5.1404	5.5260	6.9193

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.7721	7.0630	0.7091	9.4%	0.3405	4.5%	64%	True	False	180,824
10	7.7721	6.8397	0.9324	12.4%	0.3626	4.8%	73%	True	False	178,030
20	8.0968	6.7595	1.3374	17.8%	0.4056	5.4%	57%	False	False	210,663
40	9.0547	6.4983	2.5565	34.0%	0.3930	5.2%	40%	False	False	190,752
60	10.6863	6.4983	4.1880	55.7%	0.4596	6.1%	24%	False	False	173,358
80	11.1416	6.4983	4.6433	61.8%	0.5283	7.0%	22%	False	False	159,610
100	11.1416	6.4983	4.6433	61.8%	0.5390	7.2%	22%	False	False	150,011
120	14.1422	6.4983	7.6440	101.7%	0.5789	7.7%	13%	False	False	152,857

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0903
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9.2189
2.618	8.6633
1.618	8.3229
1.000	8.1125
0.618	7.9825
HIGH	7.7721
0.618	7.6421
0.500	7.6019
0.382	7.5617
LOW	7.4317
0.618	7.2213
1.000	7.0913
1.618	6.8809
2.618	6.5405
4.250	5.9850

Fisher Pivots for day following 20-Sep-2023
Pivot	1 day	3 day
R1	7.6019	7.4835
PP	7.5734	7.4505
S1	7.5449	7.4176

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols