Neo USD (Crypto)

Trading Metrics calculated at close of trading on 21-Sep-2023

Day Change Summary
	Previous	Current
	20-Sep-2023	21-Sep-2023	Change	Change %	Previous Week
Open	7.5957	7.5164	-0.0793	-1.0%	7.3833
High	7.7721	7.7126	-0.0595	-0.8%	7.5347
Low	7.4317	7.2634	-0.1683	-2.3%	6.8397
Close	7.5164	7.3468	-0.1696	-2.3%	7.3015
Range	0.3404	0.4493	0.1089	32.0%	0.6950
ATR	0.4095	0.4123	0.0028	0.7%	0.0000
Volume	280,430	251,145	-29,285	-10.4%	791,205

Daily Pivots for day following 21-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	8.7887	8.5170	7.5939
R3	8.3395	8.0678	7.4703
R2	7.8902	7.8902	7.4292
R1	7.6185	7.6185	7.3880	7.5297
PP	7.4409	7.4409	7.4409	7.3965
S1	7.1692	7.1692	7.3056	7.0805
S2	6.9917	6.9917	7.2644
S3	6.5424	6.7200	7.2233
S4	6.0932	6.2707	7.0997

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.3102	9.0008	7.6837
R3	8.6152	8.3059	7.4926
R2	7.9203	7.9203	7.4289
R1	7.6109	7.6109	7.3652	7.4181
PP	7.2253	7.2253	7.2253	7.1289
S1	6.9159	6.9159	7.2378	6.7231
S2	6.5303	6.5303	7.1741
S3	5.8354	6.2209	7.1104
S4	5.1404	5.5260	6.9193

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.7721	7.0630	0.7091	9.7%	0.3850	5.2%	40%	False	False	193,842
10	7.7721	6.8397	0.9324	12.7%	0.3795	5.2%	54%	False	False	183,463
20	8.0968	6.8397	1.2571	17.1%	0.3971	5.4%	40%	False	False	211,642
40	9.0547	6.4983	2.5565	34.8%	0.3948	5.4%	33%	False	False	191,160
60	10.6863	6.4983	4.1880	57.0%	0.4556	6.2%	20%	False	False	174,965
80	11.1416	6.4983	4.6433	63.2%	0.5293	7.2%	18%	False	False	160,509
100	11.1416	6.4983	4.6433	63.2%	0.5390	7.3%	18%	False	False	150,997
120	14.1422	6.4983	7.6440	104.0%	0.5749	7.8%	11%	False	False	152,521

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1042
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9.6220
2.618	8.8888
1.618	8.4395
1.000	8.1619
0.618	7.9903
HIGH	7.7126
0.618	7.5410
0.500	7.4880
0.382	7.4350
LOW	7.2634
0.618	6.9857
1.000	6.8141
1.618	6.5365
2.618	6.0872
4.250	5.3540

Fisher Pivots for day following 21-Sep-2023
Pivot	1 day	3 day
R1	7.4880	7.5177
PP	7.4409	7.4608
S1	7.3939	7.4038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols