Neo USD (Crypto)

Trading Metrics calculated at close of trading on 22-Sep-2023

Day Change Summary
	Previous	Current
	21-Sep-2023	22-Sep-2023	Change	Change %	Previous Week
Open	7.5164	7.3468	-0.1696	-2.3%	7.3015
High	7.7126	7.5582	-0.1544	-2.0%	7.7721
Low	7.2634	7.3278	0.0644	0.9%	7.0630
Close	7.3468	7.4535	0.1067	1.5%	7.4535
Range	0.4493	0.2305	-0.2188	-48.7%	0.7091
ATR	0.4123	0.3993	-0.0130	-3.2%	0.0000
Volume	251,145	260,366	9,221	3.7%	1,070,884

Daily Pivots for day following 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	8.1379	8.0262	7.5802
R3	7.9074	7.7957	7.5169
R2	7.6770	7.6770	7.4957
R1	7.5652	7.5652	7.4746	7.6211
PP	7.4465	7.4465	7.4465	7.4744
S1	7.3348	7.3348	7.4324	7.3906
S2	7.2160	7.2160	7.4112
S3	6.9856	7.1043	7.3901
S4	6.7551	6.8738	7.3267

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.5569	9.2143	7.8435
R3	8.8478	8.5052	7.6485
R2	8.1387	8.1387	7.5835
R1	7.7961	7.7961	7.5185	7.9674
PP	7.4295	7.4295	7.4295	7.5152
S1	7.0870	7.0870	7.3885	7.2582
S2	6.7204	6.7204	7.3235
S3	6.0113	6.3778	7.2585
S4	5.3022	5.6687	7.0635

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.7721	7.0630	0.7091	9.5%	0.3960	5.3%	55%	False	False	214,176
10	7.7721	6.8397	0.9324	12.5%	0.3739	5.0%	66%	False	False	186,208
20	8.0968	6.8397	1.2571	16.9%	0.3929	5.3%	49%	False	False	212,752
40	9.0547	6.4983	2.5565	34.3%	0.3948	5.3%	37%	False	False	192,281
60	10.6863	6.4983	4.1880	56.2%	0.4436	6.0%	23%	False	False	175,328
80	10.8042	6.4983	4.3059	57.8%	0.5251	7.0%	22%	False	False	160,639
100	11.1416	6.4983	4.6433	62.3%	0.5330	7.2%	21%	False	False	153,589
120	14.1422	6.4983	7.6440	102.6%	0.5716	7.7%	12%	False	False	152,961

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0945
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	8.5377
2.618	8.1616
1.618	7.9311
1.000	7.7887
0.618	7.7007
HIGH	7.5582
0.618	7.4702
0.500	7.4430
0.382	7.4158
LOW	7.3278
0.618	7.1853
1.000	7.0973
1.618	6.9549
2.618	6.7244
4.250	6.3483

Fisher Pivots for day following 22-Sep-2023
Pivot	1 day	3 day
R1	7.4500	7.5177
PP	7.4465	7.4963
S1	7.4430	7.4749

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols