Neo USD (Crypto)

Trading Metrics calculated at close of trading on 25-Sep-2023

Day Change Summary
	Previous	Current
	22-Sep-2023	25-Sep-2023	Change	Change %	Previous Week
Open	7.3468	7.4535	0.1067	1.5%	7.3015
High	7.5582	7.7007	0.1425	1.9%	7.7721
Low	7.3278	7.2260	-0.1017	-1.4%	7.0630
Close	7.4535	7.2921	-0.1614	-2.2%	7.4535
Range	0.2305	0.4747	0.2442	106.0%	0.7091
ATR	0.3993	0.4047	0.0054	1.3%	0.0000
Volume	260,366	1,886	-258,480	-99.3%	1,070,884

Daily Pivots for day following 25-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	8.8304	8.5360	7.5532
R3	8.3557	8.0613	7.4227
R2	7.8810	7.8810	7.3792
R1	7.5866	7.5866	7.3356	7.4964
PP	7.4063	7.4063	7.4063	7.3612
S1	7.1119	7.1119	7.2486	7.0217
S2	6.9316	6.9316	7.2051
S3	6.4569	6.6372	7.1616
S4	5.9822	6.1625	7.0310

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.5569	9.2143	7.8435
R3	8.8478	8.5052	7.6485
R2	8.1387	8.1387	7.5835
R1	7.7961	7.7961	7.5185	7.9674
PP	7.4295	7.4295	7.4295	7.5152
S1	7.0870	7.0870	7.3885	7.2582
S2	6.7204	6.7204	7.3235
S3	6.0113	6.3778	7.2585
S4	5.3022	5.6687	7.0635

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.7721	7.2260	0.5461	7.5%	0.3790	5.2%	12%	False	True	214,152
10	7.7721	6.8639	0.9082	12.5%	0.3518	4.8%	47%	False	False	186,142
20	8.0968	6.8397	1.2571	17.2%	0.4063	5.6%	36%	False	False	203,890
40	9.0547	6.4983	2.5565	35.1%	0.4027	5.5%	31%	False	False	192,286
60	10.6863	6.4983	4.1880	57.4%	0.4421	6.1%	19%	False	False	171,637
80	10.7211	6.4983	4.2228	57.9%	0.5239	7.2%	19%	False	False	158,164
100	11.1416	6.4983	4.6433	63.7%	0.5342	7.3%	17%	False	False	152,054
120	14.1422	6.4983	7.6440	104.8%	0.5666	7.8%	10%	False	False	152,959

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1021
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	9.7182
2.618	8.9435
1.618	8.4688
1.000	8.1754
0.618	7.9941
HIGH	7.7007
0.618	7.5194
0.500	7.4634
0.382	7.4074
LOW	7.2260
0.618	6.9327
1.000	6.7513
1.618	6.4580
2.618	5.9833
4.250	5.2086

Fisher Pivots for day following 25-Sep-2023
Pivot	1 day	3 day
R1	7.4634	7.4693
PP	7.4063	7.4103
S1	7.3492	7.3512

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols