Neo USD (Crypto)

Trading Metrics calculated at close of trading on 26-Sep-2023

Day Change Summary
	Previous	Current
	25-Sep-2023	26-Sep-2023	Change	Change %	Previous Week
Open	7.4535	7.2922	-0.1613	-2.2%	7.3015
High	7.7007	7.3047	-0.3961	-5.1%	7.7721
Low	7.2260	7.1651	-0.0610	-0.8%	7.0630
Close	7.2921	7.2118	-0.0803	-1.1%	7.4535
Range	0.4747	0.1396	-0.3351	-70.6%	0.7091
ATR	0.4047	0.3858	-0.0189	-4.7%	0.0000
Volume	1,886	196,256	194,370	10,305.9%	1,070,884

Daily Pivots for day following 26-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	7.6461	7.5686	7.2886
R3	7.5064	7.4289	7.2502
R2	7.3668	7.3668	7.2374
R1	7.2893	7.2893	7.2246	7.2583
PP	7.2272	7.2272	7.2272	7.2117
S1	7.1497	7.1497	7.1990	7.1186
S2	7.0876	7.0876	7.1862
S3	6.9479	7.0101	7.1734
S4	6.8083	6.8704	7.1350

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.5569	9.2143	7.8435
R3	8.8478	8.5052	7.6485
R2	8.1387	8.1387	7.5835
R1	7.7961	7.7961	7.5185	7.9674
PP	7.4295	7.4295	7.4295	7.5152
S1	7.0870	7.0870	7.3885	7.2582
S2	6.7204	6.7204	7.3235
S3	6.0113	6.3778	7.2585
S4	5.3022	5.6687	7.0635

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.7721	7.1651	0.6071	8.4%	0.3269	4.5%	8%	False	True	198,016
10	7.7721	7.0476	0.7245	10.0%	0.3264	4.5%	23%	False	False	183,984
20	8.0968	6.8397	1.2571	17.4%	0.3931	5.5%	30%	False	False	213,627
40	9.0247	6.4983	2.5265	35.0%	0.3958	5.5%	28%	False	False	197,137
60	10.6863	6.4983	4.1880	58.1%	0.4240	5.9%	17%	False	False	168,245
80	10.7211	6.4983	4.2228	58.6%	0.5196	7.2%	17%	False	False	158,119
100	11.1416	6.4983	4.6433	64.4%	0.5305	7.4%	15%	False	False	152,517
120	14.1422	6.4983	7.6440	106.0%	0.5641	7.8%	9%	False	False	153,360

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1031
Narrowest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	7.8981
2.618	7.6702
1.618	7.5306
1.000	7.4443
0.618	7.3910
HIGH	7.3047
0.618	7.2513
0.500	7.2349
0.382	7.2184
LOW	7.1651
0.618	7.0788
1.000	7.0254
1.618	6.9391
2.618	6.7995
4.250	6.5716

Fisher Pivots for day following 26-Sep-2023
Pivot	1 day	3 day
R1	7.2349	7.4329
PP	7.2272	7.3592
S1	7.2195	7.2855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols