Neo USD (Crypto)

Trading Metrics calculated at close of trading on 27-Sep-2023

Day Change Summary
	Previous	Current
	26-Sep-2023	27-Sep-2023	Change	Change %	Previous Week
Open	7.2922	7.2118	-0.0804	-1.1%	7.3015
High	7.3047	7.3748	0.0701	1.0%	7.7721
Low	7.1651	7.1335	-0.0316	-0.4%	7.0630
Close	7.2118	7.1521	-0.0597	-0.8%	7.4535
Range	0.1396	0.2413	0.1017	72.8%	0.7091
ATR	0.3858	0.3754	-0.0103	-2.7%	0.0000
Volume	196,256	205,608	9,352	4.8%	1,070,884

Daily Pivots for day following 27-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	7.9441	7.7895	7.2848
R3	7.7028	7.5481	7.2185
R2	7.4615	7.4615	7.1964
R1	7.3068	7.3068	7.1742	7.2635
PP	7.2201	7.2201	7.2201	7.1985
S1	7.0655	7.0655	7.1300	7.0221
S2	6.9788	6.9788	7.1079
S3	6.7375	6.8241	7.0857
S4	6.4962	6.5828	7.0194

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.5569	9.2143	7.8435
R3	8.8478	8.5052	7.6485
R2	8.1387	8.1387	7.5835
R1	7.7961	7.7961	7.5185	7.9674
PP	7.4295	7.4295	7.4295	7.5152
S1	7.0870	7.0870	7.3885	7.2582
S2	6.7204	6.7204	7.3235
S3	6.0113	6.3778	7.2585
S4	5.3022	5.6687	7.0635

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.7126	7.1335	0.5791	8.1%	0.3071	4.3%	3%	False	True	183,052
10	7.7721	7.0630	0.7091	9.9%	0.3238	4.5%	13%	False	False	181,938
20	8.0968	6.8397	1.2571	17.6%	0.3803	5.3%	25%	False	False	210,836
40	9.0247	6.4983	2.5265	35.3%	0.3901	5.5%	26%	False	False	195,472
60	9.7775	6.4983	3.2793	45.9%	0.4058	5.7%	20%	False	False	171,640
80	10.7211	6.4983	4.2228	59.0%	0.5156	7.2%	15%	False	False	160,662
100	11.1416	6.4983	4.6433	64.9%	0.5287	7.4%	14%	False	False	153,575
120	14.1422	6.4983	7.6440	106.9%	0.5622	7.9%	9%	False	False	153,784

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1093
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8.4005
2.618	8.0066
1.618	7.7653
1.000	7.6162
0.618	7.5240
HIGH	7.3748
0.618	7.2826
0.500	7.2542
0.382	7.2257
LOW	7.1335
0.618	6.9843
1.000	6.8922
1.618	6.7430
2.618	6.5017
4.250	6.1078

Fisher Pivots for day following 27-Sep-2023
Pivot	1 day	3 day
R1	7.2542	7.4171
PP	7.2201	7.3288
S1	7.1861	7.2404

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols