Neo USD (Crypto)

Trading Metrics calculated at close of trading on 28-Sep-2023

Day Change Summary
	Previous	Current
	27-Sep-2023	28-Sep-2023	Change	Change %	Previous Week
Open	7.2118	7.1521	-0.0597	-0.8%	7.3015
High	7.3748	7.5197	0.1448	2.0%	7.7721
Low	7.1335	7.1316	-0.0019	0.0%	7.0630
Close	7.1521	7.3194	0.1673	2.3%	7.4535
Range	0.2413	0.3880	0.1467	60.8%	0.7091
ATR	0.3754	0.3763	0.0009	0.2%	0.0000
Volume	205,608	195,285	-10,323	-5.0%	1,070,884

Daily Pivots for day following 28-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	8.4877	8.2916	7.5328
R3	8.0996	7.9035	7.4261
R2	7.7116	7.7116	7.3905
R1	7.5155	7.5155	7.3550	7.6135
PP	7.3236	7.3236	7.3236	7.3726
S1	7.1275	7.1275	7.2838	7.2255
S2	6.9355	6.9355	7.2483
S3	6.5475	6.7394	7.2127
S4	6.1595	6.3514	7.1060

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.5569	9.2143	7.8435
R3	8.8478	8.5052	7.6485
R2	8.1387	8.1387	7.5835
R1	7.7961	7.7961	7.5185	7.9674
PP	7.4295	7.4295	7.4295	7.5152
S1	7.0870	7.0870	7.3885	7.2582
S2	6.7204	6.7204	7.3235
S3	6.0113	6.3778	7.2585
S4	5.3022	5.6687	7.0635

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.7007	7.1316	0.5691	7.8%	0.2948	4.0%	33%	False	True	171,880
10	7.7721	7.0630	0.7091	9.7%	0.3399	4.6%	36%	False	False	182,861
20	8.0968	6.8397	1.2571	17.2%	0.3878	5.3%	38%	False	False	210,755
40	8.7661	6.4983	2.2678	31.0%	0.3870	5.3%	36%	False	False	193,081
60	9.7775	6.4983	3.2793	44.8%	0.4035	5.5%	25%	False	False	171,864
80	10.6863	6.4983	4.1880	57.2%	0.4993	6.8%	20%	False	False	163,103
100	11.1416	6.4983	4.6433	63.4%	0.5286	7.2%	18%	False	False	153,639
120	14.1422	6.4983	7.6440	104.4%	0.5555	7.6%	11%	False	False	151,720

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1054
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9.1688
2.618	8.5355
1.618	8.1475
1.000	7.9077
0.618	7.7595
HIGH	7.5197
0.618	7.3714
0.500	7.3256
0.382	7.2798
LOW	7.1316
0.618	6.8918
1.000	6.7436
1.618	6.5038
2.618	6.1158
4.250	5.4825

Fisher Pivots for day following 28-Sep-2023
Pivot	1 day	3 day
R1	7.3256	7.3256
PP	7.3236	7.3236
S1	7.3215	7.3215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols