Neo USD (Crypto)

Trading Metrics calculated at close of trading on 29-Sep-2023

Day Change Summary
	Previous	Current
	28-Sep-2023	29-Sep-2023	Change	Change %	Previous Week
Open	7.1521	7.3194	0.1673	2.3%	7.4535
High	7.5197	7.5255	0.0058	0.1%	7.7007
Low	7.1316	7.2519	0.1203	1.7%	7.1316
Close	7.3194	7.3646	0.0452	0.6%	7.3646
Range	0.3880	0.2736	-0.1145	-29.5%	0.5691
ATR	0.3763	0.3690	-0.0073	-2.0%	0.0000
Volume	195,285	179,952	-15,333	-7.9%	778,987

Daily Pivots for day following 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	8.2013	8.0565	7.5151
R3	7.9278	7.7830	7.4398
R2	7.6542	7.6542	7.4148
R1	7.5094	7.5094	7.3897	7.5818
PP	7.3807	7.3807	7.3807	7.4169
S1	7.2359	7.2359	7.3395	7.3083
S2	7.1071	7.1071	7.3145
S3	6.8336	6.9623	7.2894
S4	6.5600	6.6888	7.2142

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.1064	8.8046	7.6776
R3	8.5372	8.2355	7.5211
R2	7.9681	7.9681	7.4690
R1	7.6664	7.6664	7.4168	7.5327
PP	7.3990	7.3990	7.3990	7.3322
S1	7.0972	7.0972	7.3125	6.9636
S2	6.8299	6.8299	7.2603
S3	6.2608	6.5281	7.2081
S4	5.6916	5.9590	7.0516

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.7007	7.1316	0.5691	7.7%	0.3034	4.1%	41%	False	False	155,797
10	7.7721	7.0630	0.7091	9.6%	0.3497	4.7%	43%	False	False	184,987
20	8.0968	6.8397	1.2571	17.1%	0.3814	5.2%	42%	False	False	209,834
40	8.7661	6.4983	2.2678	30.8%	0.3890	5.3%	38%	False	False	191,788
60	9.7775	6.4983	3.2793	44.5%	0.3973	5.4%	26%	False	False	174,817
80	10.6863	6.4983	4.1880	56.9%	0.4951	6.7%	21%	False	False	165,323
100	11.1416	6.4983	4.6433	63.0%	0.5153	7.0%	19%	False	False	155,421
120	14.1422	6.4983	7.6440	103.8%	0.5528	7.5%	11%	False	False	153,207

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1043
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8.6880
2.618	8.2416
1.618	7.9681
1.000	7.7990
0.618	7.6945
HIGH	7.5255
0.618	7.4210
0.500	7.3887
0.382	7.3564
LOW	7.2519
0.618	7.0829
1.000	6.9784
1.618	6.8093
2.618	6.5358
4.250	6.0893

Fisher Pivots for day following 29-Sep-2023
Pivot	1 day	3 day
R1	7.3887	7.3526
PP	7.3807	7.3406
S1	7.3726	7.3285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols