Neo USD (Crypto)

Trading Metrics calculated at close of trading on 02-Oct-2023

Day Change Summary
	Previous	Current
	29-Sep-2023	02-Oct-2023	Change	Change %	Previous Week
Open	7.3194	7.3664	0.0470	0.6%	7.4535
High	7.5255	7.7591	0.2336	3.1%	7.7007
Low	7.2519	7.2431	-0.0088	-0.1%	7.1316
Close	7.3646	7.3599	-0.0047	-0.1%	7.3646
Range	0.2736	0.5160	0.2424	88.6%	0.5691
ATR	0.3690	0.3795	0.0105	2.8%	0.0000
Volume	179,952	2,176	-177,776	-98.8%	778,987

Daily Pivots for day following 02-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.0020	8.6969	7.6437
R3	8.4860	8.1810	7.5018
R2	7.9700	7.9700	7.4545
R1	7.6650	7.6650	7.4072	7.5595
PP	7.4540	7.4540	7.4540	7.4013
S1	7.1490	7.1490	7.3126	7.0435
S2	6.9380	6.9380	7.2653
S3	6.4221	6.6330	7.2180
S4	5.9061	6.1170	7.0761

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.1064	8.8046	7.6776
R3	8.5372	8.2355	7.5211
R2	7.9681	7.9681	7.4690
R1	7.6664	7.6664	7.4168	7.5327
PP	7.3990	7.3990	7.3990	7.3322
S1	7.0972	7.0972	7.3125	6.9636
S2	6.8299	6.8299	7.2603
S3	6.2608	6.5281	7.2081
S4	5.6916	5.9590	7.0516

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.7591	7.1316	0.6275	8.5%	0.3117	4.2%	36%	True	False	155,855
10	7.7721	7.1316	0.6405	8.7%	0.3454	4.7%	36%	False	False	185,004
20	8.0968	6.8397	1.2571	17.1%	0.3954	5.4%	41%	False	False	200,554
40	8.7661	6.4983	2.2678	30.8%	0.3954	5.4%	38%	False	False	186,616
60	9.7775	6.4983	3.2793	44.6%	0.4010	5.4%	26%	False	False	174,853
80	10.6863	6.4983	4.1880	56.9%	0.4923	6.7%	21%	False	False	163,527
100	11.1416	6.4983	4.6433	63.1%	0.5160	7.0%	19%	False	False	154,010
120	14.1422	6.4983	7.6440	103.9%	0.5523	7.5%	11%	False	False	151,514

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0928
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	9.9520
2.618	9.1100
1.618	8.5940
1.000	8.2751
0.618	8.0780
HIGH	7.7591
0.618	7.5620
0.500	7.5011
0.382	7.4402
LOW	7.2431
0.618	6.9242
1.000	6.7271
1.618	6.4082
2.618	5.8922
4.250	5.0501

Fisher Pivots for day following 02-Oct-2023
Pivot	1 day	3 day
R1	7.5011	7.4454
PP	7.4540	7.4169
S1	7.4070	7.3884

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols