Neo USD (Crypto)

Trading Metrics calculated at close of trading on 03-Oct-2023

Day Change Summary
	Previous	Current
	02-Oct-2023	03-Oct-2023	Change	Change %	Previous Week
Open	7.3664	7.3606	-0.0058	-0.1%	7.4535
High	7.7591	7.5280	-0.2311	-3.0%	7.7007
Low	7.2431	7.1799	-0.0632	-0.9%	7.1316
Close	7.3599	7.2247	-0.1352	-1.8%	7.3646
Range	0.5160	0.3481	-0.1679	-32.5%	0.5691
ATR	0.3795	0.3773	-0.0022	-0.6%	0.0000
Volume	2,176	230,950	228,774	10,513.5%	778,987

Daily Pivots for day following 03-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	8.3551	8.1380	7.4162
R3	8.0070	7.7899	7.3204
R2	7.6589	7.6589	7.2885
R1	7.4418	7.4418	7.2566	7.3763
PP	7.3109	7.3109	7.3109	7.2781
S1	7.0937	7.0937	7.1928	7.0283
S2	6.9628	6.9628	7.1609
S3	6.6147	6.7457	7.1290
S4	6.2666	6.3976	7.0333

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.1064	8.8046	7.6776
R3	8.5372	8.2355	7.5211
R2	7.9681	7.9681	7.4690
R1	7.6664	7.6664	7.4168	7.5327
PP	7.3990	7.3990	7.3990	7.3322
S1	7.0972	7.0972	7.3125	6.9636
S2	6.8299	6.8299	7.2603
S3	6.2608	6.5281	7.2081
S4	5.6916	5.9590	7.0516

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.7591	7.1316	0.6275	8.7%	0.3534	4.9%	15%	False	False	162,794
10	7.7721	7.1316	0.6405	8.9%	0.3401	4.7%	15%	False	False	180,405
20	7.7721	6.8397	0.9324	12.9%	0.3587	5.0%	41%	False	False	182,829
40	8.7532	6.4983	2.2549	31.2%	0.3917	5.4%	32%	False	False	192,338
60	9.7775	6.4983	3.2793	45.4%	0.3978	5.5%	22%	False	False	178,675
80	10.6863	6.4983	4.1880	58.0%	0.4923	6.8%	17%	False	False	164,625
100	11.1416	6.4983	4.6433	64.3%	0.5134	7.1%	16%	False	False	154,190
120	14.1422	6.4983	7.6440	105.8%	0.5503	7.6%	10%	False	False	151,596

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1076
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9.0073
2.618	8.4393
1.618	8.0912
1.000	7.8761
0.618	7.7431
HIGH	7.5280
0.618	7.3950
0.500	7.3539
0.382	7.3128
LOW	7.1799
0.618	6.9648
1.000	6.8318
1.618	6.6167
2.618	6.2686
4.250	5.7005

Fisher Pivots for day following 03-Oct-2023
Pivot	1 day	3 day
R1	7.3539	7.4695
PP	7.3109	7.3879
S1	7.2678	7.3063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols