Neo USD (Crypto)

Trading Metrics calculated at close of trading on 04-Oct-2023

Day Change Summary
	Previous	Current
	03-Oct-2023	04-Oct-2023	Change	Change %	Previous Week
Open	7.3606	7.2247	-0.1359	-1.8%	7.4535
High	7.5280	7.2510	-0.2769	-3.7%	7.7007
Low	7.1799	6.9513	-0.2286	-3.2%	7.1316
Close	7.2247	7.1456	-0.0792	-1.1%	7.3646
Range	0.3481	0.2998	-0.0483	-13.9%	0.5691
ATR	0.3773	0.3717	-0.0055	-1.5%	0.0000
Volume	230,950	193,777	-37,173	-16.1%	778,987

Daily Pivots for day following 04-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	8.0153	7.8802	7.3105
R3	7.7155	7.5804	7.2280
R2	7.4157	7.4157	7.2005
R1	7.2807	7.2807	7.1731	7.1983
PP	7.1160	7.1160	7.1160	7.0748
S1	6.9809	6.9809	7.1181	6.8985
S2	6.8162	6.8162	7.0906
S3	6.5164	6.6811	7.0631
S4	6.2166	6.3813	6.9807

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.1064	8.8046	7.6776
R3	8.5372	8.2355	7.5211
R2	7.9681	7.9681	7.4690
R1	7.6664	7.6664	7.4168	7.5327
PP	7.3990	7.3990	7.3990	7.3322
S1	7.0972	7.0972	7.3125	6.9636
S2	6.8299	6.8299	7.2603
S3	6.2608	6.5281	7.2081
S4	5.6916	5.9590	7.0516

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.7591	6.9513	0.8078	11.3%	0.3651	5.1%	24%	False	True	160,428
10	7.7591	6.9513	0.8078	11.3%	0.3361	4.7%	24%	False	True	171,740
20	7.7721	6.8397	0.9324	13.0%	0.3493	4.9%	33%	False	False	174,885
40	8.7532	6.4983	2.2549	31.6%	0.3903	5.5%	29%	False	False	192,817
60	9.7775	6.4983	3.2793	45.9%	0.3985	5.6%	20%	False	False	179,156
80	10.6863	6.4983	4.1880	58.6%	0.4919	6.9%	15%	False	False	165,879
100	11.1416	6.4983	4.6433	65.0%	0.5084	7.1%	14%	False	False	153,776
120	14.1422	6.4983	7.6440	107.0%	0.5496	7.7%	8%	False	False	152,182

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0938
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	8.5251
2.618	8.0359
1.618	7.7361
1.000	7.5508
0.618	7.4363
HIGH	7.2510
0.618	7.1365
0.500	7.1011
0.382	7.0658
LOW	6.9513
0.618	6.7660
1.000	6.6515
1.618	6.4662
2.618	6.1664
4.250	5.6771

Fisher Pivots for day following 04-Oct-2023
Pivot	1 day	3 day
R1	7.1308	7.3552
PP	7.1160	7.2853
S1	7.1011	7.2154

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols