Neo USD (Crypto)

Trading Metrics calculated at close of trading on 05-Oct-2023

Day Change Summary
	Previous	Current
	04-Oct-2023	05-Oct-2023	Change	Change %	Previous Week
Open	7.2247	7.1456	-0.0792	-1.1%	7.4535
High	7.2510	7.3809	0.1299	1.8%	7.7007
Low	6.9513	7.0147	0.0635	0.9%	7.1316
Close	7.1456	7.0488	-0.0968	-1.4%	7.3646
Range	0.2998	0.3662	0.0664	22.2%	0.5691
ATR	0.3717	0.3713	-0.0004	-0.1%	0.0000
Volume	193,777	141,543	-52,234	-27.0%	778,987

Daily Pivots for day following 05-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	8.2468	8.0140	7.2502
R3	7.8806	7.6478	7.1495
R2	7.5144	7.5144	7.1159
R1	7.2816	7.2816	7.0824	7.2149
PP	7.1482	7.1482	7.1482	7.1148
S1	6.9154	6.9154	7.0152	6.8487
S2	6.7820	6.7820	6.9817
S3	6.4158	6.5492	6.9481
S4	6.0496	6.1830	6.8474

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.1064	8.8046	7.6776
R3	8.5372	8.2355	7.5211
R2	7.9681	7.9681	7.4690
R1	7.6664	7.6664	7.4168	7.5327
PP	7.3990	7.3990	7.3990	7.3322
S1	7.0972	7.0972	7.3125	6.9636
S2	6.8299	6.8299	7.2603
S3	6.2608	6.5281	7.2081
S4	5.6916	5.9590	7.0516

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.7591	6.9513	0.8078	11.5%	0.3607	5.1%	12%	False	False	149,679
10	7.7591	6.9513	0.8078	11.5%	0.3278	4.7%	12%	False	False	160,779
20	7.7721	6.8397	0.9324	13.2%	0.3536	5.0%	22%	False	False	172,121
40	8.7532	6.4983	2.2549	32.0%	0.3945	5.6%	24%	False	False	191,786
60	9.7775	6.4983	3.2793	46.5%	0.3996	5.7%	17%	False	False	179,011
80	10.6863	6.4983	4.1880	59.4%	0.4699	6.7%	13%	False	False	167,628
100	11.1416	6.4983	4.6433	65.9%	0.5072	7.2%	12%	False	False	153,835
120	14.1422	6.4983	7.6440	108.4%	0.5468	7.8%	7%	False	False	151,774

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0873
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	8.9373
2.618	8.3396
1.618	7.9734
1.000	7.7471
0.618	7.6072
HIGH	7.3809
0.618	7.2410
0.500	7.1978
0.382	7.1546
LOW	7.0147
0.618	6.7884
1.000	6.6485
1.618	6.4222
2.618	6.0560
4.250	5.4584

Fisher Pivots for day following 05-Oct-2023
Pivot	1 day	3 day
R1	7.1978	7.2396
PP	7.1482	7.1760
S1	7.0985	7.1124

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols