Neo USD (Crypto)

Trading Metrics calculated at close of trading on 06-Oct-2023

Day Change Summary
	Previous	Current
	05-Oct-2023	06-Oct-2023	Change	Change %	Previous Week
Open	7.1456	7.0488	-0.0968	-1.4%	7.3664
High	7.3809	7.1872	-0.1938	-2.6%	7.7591
Low	7.0147	7.0140	-0.0008	0.0%	6.9513
Close	7.0488	7.1536	0.1048	1.5%	7.1536
Range	0.3662	0.1732	-0.1930	-52.7%	0.8078
ATR	0.3713	0.3572	-0.0142	-3.8%	0.0000
Volume	141,543	126,819	-14,724	-10.4%	695,265

Daily Pivots for day following 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	7.6378	7.5689	7.2488
R3	7.4646	7.3957	7.2012
R2	7.2914	7.2914	7.1853
R1	7.2225	7.2225	7.1694	7.2569
PP	7.1182	7.1182	7.1182	7.1355
S1	7.0493	7.0493	7.1377	7.0838
S2	6.9450	6.9450	7.1218
S3	6.7718	6.8761	7.1059
S4	6.5987	6.7029	7.0583

Weekly Pivots for week ending 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.7115	9.2404	7.5979
R3	8.9036	8.4325	7.3757
R2	8.0958	8.0958	7.3017
R1	7.6247	7.6247	7.2276	7.4563
PP	7.2880	7.2880	7.2880	7.2038
S1	6.8168	6.8168	7.0795	6.6485
S2	6.4801	6.4801	7.0054
S3	5.6723	6.0090	6.9314
S4	4.8644	5.2012	6.7092

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.7591	6.9513	0.8078	11.3%	0.3407	4.8%	25%	False	False	139,053
10	7.7591	6.9513	0.8078	11.3%	0.3221	4.5%	25%	False	False	147,425
20	7.7721	6.8397	0.9324	13.0%	0.3480	4.9%	34%	False	False	166,817
40	8.7532	6.4983	2.2549	31.5%	0.3958	5.5%	29%	False	False	190,847
60	9.7775	6.4983	3.2793	45.8%	0.3922	5.5%	20%	False	False	178,297
80	10.6863	6.4983	4.1880	58.5%	0.4674	6.5%	16%	False	False	167,253
100	11.1416	6.4983	4.6433	64.9%	0.5042	7.0%	14%	False	False	155,080
120	13.2011	6.4983	6.7028	93.7%	0.5361	7.5%	10%	False	False	152,810

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0889
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	7.9232
2.618	7.6406
1.618	7.4674
1.000	7.3603
0.618	7.2942
HIGH	7.1872
0.618	7.1210
0.500	7.1006
0.382	7.0801
LOW	7.0140
0.618	6.9069
1.000	6.8408
1.618	6.7337
2.618	6.5605
4.250	6.2779

Fisher Pivots for day following 06-Oct-2023
Pivot	1 day	3 day
R1	7.1359	7.1661
PP	7.1182	7.1619
S1	7.1006	7.1577

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols