Neo USD (Crypto)

Trading Metrics calculated at close of trading on 09-Oct-2023

Day Change Summary
	Previous	Current
	06-Oct-2023	09-Oct-2023	Change	Change %	Previous Week
Open	7.0488	7.1536	0.1048	1.5%	7.3664
High	7.1872	7.4705	0.2833	3.9%	7.7591
Low	7.0140	6.7511	-0.2629	-3.7%	6.9513
Close	7.1536	6.8428	-0.3108	-4.3%	7.1536
Range	0.1732	0.7194	0.5462	315.4%	0.8078
ATR	0.3572	0.3830	0.0259	7.2%	0.0000
Volume	126,819	1,834	-124,985	-98.6%	695,265

Daily Pivots for day following 09-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.1796	8.7305	7.2384
R3	8.4602	8.0112	7.0406
R2	7.7408	7.7408	6.9746
R1	7.2918	7.2918	6.9087	7.1566
PP	7.0214	7.0214	7.0214	6.9539
S1	6.5724	6.5724	6.7768	6.4372
S2	6.3021	6.3021	6.7109
S3	5.5827	5.8530	6.6449
S4	4.8633	5.1337	6.4471

Weekly Pivots for week ending 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.7115	9.2404	7.5979
R3	8.9036	8.4325	7.3757
R2	8.0958	8.0958	7.3017
R1	7.6247	7.6247	7.2276	7.4563
PP	7.2880	7.2880	7.2880	7.2038
S1	6.8168	6.8168	7.0795	6.6485
S2	6.4801	6.4801	7.0054
S3	5.6723	6.0090	6.9314
S4	4.8644	5.2012	6.7092

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.5280	6.7511	0.7769	11.4%	0.3813	5.6%	12%	False	True	138,984
10	7.7591	6.7511	1.0080	14.7%	0.3465	5.1%	9%	False	True	147,420
20	7.7721	6.7511	1.0210	14.9%	0.3492	5.1%	9%	False	True	166,781
40	8.7532	6.4983	2.2549	33.0%	0.4102	6.0%	15%	False	False	187,057
60	9.7013	6.4983	3.2030	46.8%	0.3916	5.7%	11%	False	False	174,485
80	10.6863	6.4983	4.1880	61.2%	0.4676	6.8%	8%	False	False	167,275
100	11.1416	6.4983	4.6433	67.9%	0.5091	7.4%	7%	False	False	153,545
120	13.0776	6.4983	6.5794	96.2%	0.5380	7.9%	5%	False	False	151,651

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0978
Widest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	10.5278
2.618	9.3538
1.618	8.6344
1.000	8.1898
0.618	7.9150
HIGH	7.4705
0.618	7.1957
0.500	7.1108
0.382	7.0259
LOW	6.7511
0.618	6.3065
1.000	6.0317
1.618	5.5872
2.618	4.8678
4.250	3.6938

Fisher Pivots for day following 09-Oct-2023
Pivot	1 day	3 day
R1	7.1108	7.1108
PP	7.0214	7.0214
S1	6.9321	6.9321

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols