Neo USD (Crypto)

Trading Metrics calculated at close of trading on 10-Oct-2023

Day Change Summary
	Previous	Current
	09-Oct-2023	10-Oct-2023	Change	Change %	Previous Week
Open	7.1536	6.8429	-0.3107	-4.3%	7.3664
High	7.4705	6.9070	-0.5635	-7.5%	7.7591
Low	6.7511	6.7428	-0.0083	-0.1%	6.9513
Close	6.8428	6.7940	-0.0487	-0.7%	7.1536
Range	0.7194	0.1642	-0.5551	-77.2%	0.8078
ATR	0.3830	0.3674	-0.0156	-4.1%	0.0000
Volume	1,834	150,479	148,645	8,105.0%	695,265

Daily Pivots for day following 10-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	7.3073	7.2149	6.8844
R3	7.1431	7.0507	6.8392
R2	6.9788	6.9788	6.8241
R1	6.8864	6.8864	6.8091	6.8505
PP	6.8146	6.8146	6.8146	6.7967
S1	6.7222	6.7222	6.7790	6.6863
S2	6.6504	6.6504	6.7639
S3	6.4861	6.5580	6.7489
S4	6.3219	6.3937	6.7037

Weekly Pivots for week ending 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.7115	9.2404	7.5979
R3	8.9036	8.4325	7.3757
R2	8.0958	8.0958	7.3017
R1	7.6247	7.6247	7.2276	7.4563
PP	7.2880	7.2880	7.2880	7.2038
S1	6.8168	6.8168	7.0795	6.6485
S2	6.4801	6.4801	7.0054
S3	5.6723	6.0090	6.9314
S4	4.8644	5.2012	6.7092

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.4705	6.7428	0.7277	10.7%	0.3446	5.1%	7%	False	True	122,890
10	7.7591	6.7428	1.0163	15.0%	0.3490	5.1%	5%	False	True	142,842
20	7.7721	6.7428	1.0293	15.2%	0.3377	5.0%	5%	False	True	163,413
40	8.7215	6.4983	2.2233	32.7%	0.4055	6.0%	13%	False	False	190,769
60	9.7013	6.4983	3.2030	47.1%	0.3847	5.7%	9%	False	False	176,974
80	10.6863	6.4983	4.1880	61.6%	0.4624	6.8%	7%	False	False	169,134
100	11.1416	6.4983	4.6433	68.3%	0.5076	7.5%	6%	False	False	154,022
120	12.0968	6.4983	5.5985	82.4%	0.5282	7.8%	5%	False	False	150,290

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1030
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	7.6050
2.618	7.3370
1.618	7.1727
1.000	7.0712
0.618	7.0085
HIGH	6.9070
0.618	6.8443
0.500	6.8249
0.382	6.8055
LOW	6.7428
0.618	6.6413
1.000	6.5786
1.618	6.4771
2.618	6.3128
4.250	6.0448

Fisher Pivots for day following 10-Oct-2023
Pivot	1 day	3 day
R1	6.8249	7.1066
PP	6.8146	7.0024
S1	6.8043	6.8982

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols