Neo USD (Crypto)

Trading Metrics calculated at close of trading on 11-Oct-2023

Day Change Summary
	Previous	Current
	10-Oct-2023	11-Oct-2023	Change	Change %	Previous Week
Open	6.8429	6.7940	-0.0489	-0.7%	7.3664
High	6.9070	6.9975	0.0905	1.3%	7.7591
Low	6.7428	6.6198	-0.1230	-1.8%	6.9513
Close	6.7940	6.6824	-0.1116	-1.6%	7.1536
Range	0.1642	0.3776	0.2134	129.9%	0.8078
ATR	0.3674	0.3681	0.0007	0.2%	0.0000
Volume	150,479	128,210	-22,269	-14.8%	695,265

Daily Pivots for day following 11-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	7.8995	7.6686	6.8901
R3	7.5218	7.2909	6.7863
R2	7.1442	7.1442	6.7516
R1	6.9133	6.9133	6.7170	6.8399
PP	6.7666	6.7666	6.7666	6.7299
S1	6.5357	6.5357	6.6478	6.4623
S2	6.3889	6.3889	6.6132
S3	6.0113	6.1580	6.5785
S4	5.6336	5.7804	6.4747

Weekly Pivots for week ending 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.7115	9.2404	7.5979
R3	8.9036	8.4325	7.3757
R2	8.0958	8.0958	7.3017
R1	7.6247	7.6247	7.2276	7.4563
PP	7.2880	7.2880	7.2880	7.2038
S1	6.8168	6.8168	7.0795	6.6485
S2	6.4801	6.4801	7.0054
S3	5.6723	6.0090	6.9314
S4	4.8644	5.2012	6.7092

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.4705	6.6198	0.8507	12.7%	0.3601	5.4%	7%	False	True	109,777
10	7.7591	6.6198	1.1393	17.0%	0.3626	5.4%	5%	False	True	135,102
20	7.7721	6.6198	1.1523	17.2%	0.3432	5.1%	5%	False	True	158,520
40	8.1242	6.4983	1.6260	24.3%	0.3930	5.9%	11%	False	False	188,741
60	9.7013	6.4983	3.2030	47.9%	0.3837	5.7%	6%	False	False	176,262
80	10.6863	6.4983	4.1880	62.7%	0.4623	6.9%	4%	False	False	169,404
100	11.1416	6.4983	4.6433	69.5%	0.5089	7.6%	4%	False	False	154,490
120	11.8750	6.4983	5.3768	80.5%	0.5267	7.9%	3%	False	False	148,961

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1126
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8.6024
2.618	7.9861
1.618	7.6085
1.000	7.3751
0.618	7.2308
HIGH	6.9975
0.618	6.8532
0.500	6.8086
0.382	6.7641
LOW	6.6198
0.618	6.3864
1.000	6.2422
1.618	6.0088
2.618	5.6312
4.250	5.0149

Fisher Pivots for day following 11-Oct-2023
Pivot	1 day	3 day
R1	6.8086	7.0451
PP	6.7666	6.9242
S1	6.7245	6.8033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols