Neo USD (Crypto)

Trading Metrics calculated at close of trading on 12-Oct-2023

Day Change Summary
	Previous	Current
	11-Oct-2023	12-Oct-2023	Change	Change %	Previous Week
Open	6.7940	6.6824	-0.1116	-1.6%	7.3664
High	6.9975	7.0644	0.0669	1.0%	7.7591
Low	6.6198	6.6390	0.0192	0.3%	6.9513
Close	6.6824	6.7549	0.0725	1.1%	7.1536
Range	0.3776	0.4254	0.0478	12.7%	0.8078
ATR	0.3681	0.3722	0.0041	1.1%	0.0000
Volume	128,210	133,136	4,926	3.8%	695,265

Daily Pivots for day following 12-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	8.0957	7.8507	6.9889
R3	7.6703	7.4253	6.8719
R2	7.2449	7.2449	6.8329
R1	6.9999	6.9999	6.7939	7.1224
PP	6.8194	6.8194	6.8194	6.8807
S1	6.5745	6.5745	6.7159	6.6969
S2	6.3940	6.3940	6.6769
S3	5.9686	6.1490	6.6379
S4	5.5432	5.7236	6.5209

Weekly Pivots for week ending 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.7115	9.2404	7.5979
R3	8.9036	8.4325	7.3757
R2	8.0958	8.0958	7.3017
R1	7.6247	7.6247	7.2276	7.4563
PP	7.2880	7.2880	7.2880	7.2038
S1	6.8168	6.8168	7.0795	6.6485
S2	6.4801	6.4801	7.0054
S3	5.6723	6.0090	6.9314
S4	4.8644	5.2012	6.7092

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.4705	6.6198	0.8507	12.6%	0.3720	5.5%	16%	False	False	108,095
10	7.7591	6.6198	1.1393	16.9%	0.3663	5.4%	12%	False	False	128,887
20	7.7721	6.6198	1.1523	17.1%	0.3531	5.2%	12%	False	False	155,874
40	8.0968	6.4983	1.5986	23.7%	0.3930	5.8%	16%	False	False	183,842
60	9.7013	6.4983	3.2030	47.4%	0.3867	5.7%	8%	False	False	175,121
80	10.6863	6.4983	4.1880	62.0%	0.4605	6.8%	6%	False	False	169,763
100	11.1416	6.4983	4.6433	68.7%	0.5111	7.6%	6%	False	False	155,017
120	11.4481	6.4983	4.9499	73.3%	0.5214	7.7%	5%	False	False	148,500

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1149
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	8.8724
2.618	8.1781
1.618	7.7527
1.000	7.4898
0.618	7.3273
HIGH	7.0644
0.618	6.9019
0.500	6.8517
0.382	6.8015
LOW	6.6390
0.618	6.3761
1.000	6.2136
1.618	5.9507
2.618	5.5252
4.250	4.8309

Fisher Pivots for day following 12-Oct-2023
Pivot	1 day	3 day
R1	6.8517	6.8421
PP	6.8194	6.8130
S1	6.7872	6.7840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols