Neo USD (Crypto)

Trading Metrics calculated at close of trading on 13-Oct-2023

Day Change Summary
	Previous	Current
	12-Oct-2023	13-Oct-2023	Change	Change %	Previous Week
Open	6.6824	6.7556	0.0732	1.1%	7.1536
High	7.0644	6.9165	-0.1479	-2.1%	7.4705
Low	6.6390	6.7320	0.0930	1.4%	6.6198
Close	6.7549	6.9165	0.1616	2.4%	6.9165
Range	0.4254	0.1846	-0.2408	-56.6%	0.8507
ATR	0.3722	0.3588	-0.0134	-3.6%	0.0000
Volume	133,136	117,705	-15,431	-11.6%	531,364

Daily Pivots for day following 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	7.4087	7.3472	7.0180
R3	7.2242	7.1626	6.9673
R2	7.0396	7.0396	6.9504
R1	6.9781	6.9781	6.9334	7.0088
PP	6.8550	6.8550	6.8550	6.8704
S1	6.7935	6.7935	6.8996	6.8242
S2	6.6704	6.6704	6.8827
S3	6.4858	6.6089	6.8658
S4	6.3013	6.4243	6.8150

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.5542	9.0860	7.3844
R3	8.7036	8.2354	7.1505
R2	7.8529	7.8529	7.0725
R1	7.3847	7.3847	6.9945	7.1935
PP	7.0023	7.0023	7.0023	6.9067
S1	6.5341	6.5341	6.8386	6.3429
S2	6.1516	6.1516	6.7606
S3	5.3010	5.6834	6.6826
S4	4.4503	4.8328	6.4487

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.4705	6.6198	0.8507	12.3%	0.3742	5.4%	35%	False	False	106,272
10	7.7591	6.6198	1.1393	16.5%	0.3575	5.2%	26%	False	False	122,662
20	7.7721	6.6198	1.1523	16.7%	0.3536	5.1%	26%	False	False	153,825
40	8.0968	6.4983	1.5986	23.1%	0.3892	5.6%	26%	False	False	181,222
60	9.7013	6.4983	3.2030	46.3%	0.3825	5.5%	13%	False	False	172,935
80	10.6863	6.4983	4.1880	60.6%	0.4442	6.4%	10%	False	False	167,858
100	11.1416	6.4983	4.6433	67.1%	0.5048	7.3%	9%	False	False	156,170
120	11.4060	6.4983	4.9078	71.0%	0.5162	7.5%	9%	False	False	149,475

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1105
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	7.7010
2.618	7.3998
1.618	7.2152
1.000	7.1011
0.618	7.0306
HIGH	6.9165
0.618	6.8460
0.500	6.8242
0.382	6.8025
LOW	6.7320
0.618	6.6179
1.000	6.5474
1.618	6.4333
2.618	6.2487
4.250	5.9475

Fisher Pivots for day following 13-Oct-2023
Pivot	1 day	3 day
R1	6.8858	6.8917
PP	6.8550	6.8669
S1	6.8242	6.8421

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols