Neo USD (Crypto)

Trading Metrics calculated at close of trading on 16-Oct-2023

Day Change Summary
	Previous	Current
	13-Oct-2023	16-Oct-2023	Change	Change %	Previous Week
Open	6.7556	6.9165	0.1609	2.4%	7.1536
High	6.9165	7.4325	0.5160	7.5%	7.4705
Low	6.7320	6.7963	0.0644	1.0%	6.6198
Close	6.9165	7.0706	0.1541	2.2%	6.9165
Range	0.1846	0.6362	0.4516	244.7%	0.8507
ATR	0.3588	0.3786	0.0198	5.5%	0.0000
Volume	117,705	2,174	-115,531	-98.2%	531,364

Daily Pivots for day following 16-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.0084	8.6758	7.4206
R3	8.3722	8.0395	7.2456
R2	7.7360	7.7360	7.1873
R1	7.4033	7.4033	7.1290	7.5697
PP	7.0998	7.0998	7.0998	7.1830
S1	6.7671	6.7671	7.0123	6.9335
S2	6.4636	6.4636	6.9540
S3	5.8274	6.1309	6.8957
S4	5.1912	5.4947	6.7207

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.5542	9.0860	7.3844
R3	8.7036	8.2354	7.1505
R2	7.8529	7.8529	7.0725
R1	7.3847	7.3847	6.9945	7.1935
PP	7.0023	7.0023	7.0023	6.9067
S1	6.5341	6.5341	6.8386	6.3429
S2	6.1516	6.1516	6.7606
S3	5.3010	5.6834	6.6826
S4	4.4503	4.8328	6.4487

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.4325	6.6198	0.8127	11.5%	0.3576	5.1%	55%	True	False	106,340
10	7.5280	6.6198	0.9081	12.8%	0.3695	5.2%	50%	False	False	122,662
20	7.7721	6.6198	1.1523	16.3%	0.3574	5.1%	39%	False	False	153,833
40	8.0968	6.6198	1.4770	20.9%	0.3792	5.4%	31%	False	False	173,088
60	9.7013	6.4983	3.2030	45.3%	0.3896	5.5%	18%	False	False	172,940
80	10.6863	6.4983	4.1880	59.2%	0.4422	6.3%	14%	False	False	164,781
100	11.1416	6.4983	4.6433	65.7%	0.5034	7.1%	12%	False	False	156,167
120	11.4060	6.4983	4.9078	69.4%	0.5171	7.3%	12%	False	False	148,593

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1102
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	10.1364
2.618	9.0981
1.618	8.4619
1.000	8.0687
0.618	7.8257
HIGH	7.4325
0.618	7.1895
0.500	7.1144
0.382	7.0393
LOW	6.7963
0.618	6.4031
1.000	6.1601
1.618	5.7669
2.618	5.1307
4.250	4.0924

Fisher Pivots for day following 16-Oct-2023
Pivot	1 day	3 day
R1	7.1144	7.0590
PP	7.0998	7.0474
S1	7.0852	7.0357

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols