Neo USD (Crypto)

Trading Metrics calculated at close of trading on 17-Oct-2023

Day Change Summary
	Previous	Current
	16-Oct-2023	17-Oct-2023	Change	Change %	Previous Week
Open	6.9165	7.0706	0.1541	2.2%	7.1536
High	7.4325	7.0975	-0.3350	-4.5%	7.4705
Low	6.7963	6.8320	0.0357	0.5%	6.6198
Close	7.0706	6.8718	-0.1988	-2.8%	6.9165
Range	0.6362	0.2655	-0.3708	-58.3%	0.8507
ATR	0.3786	0.3706	-0.0081	-2.1%	0.0000
Volume	2,174	152,885	150,711	6,932.4%	531,364

Daily Pivots for day following 17-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	7.7302	7.5664	7.0178
R3	7.4647	7.3010	6.9448
R2	7.1992	7.1992	6.9205
R1	7.0355	7.0355	6.8962	6.9847
PP	6.9338	6.9338	6.9338	6.9083
S1	6.7701	6.7701	6.8475	6.7192
S2	6.6683	6.6683	6.8232
S3	6.4029	6.5046	6.7988
S4	6.1374	6.2391	6.7258

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.5542	9.0860	7.3844
R3	8.7036	8.2354	7.1505
R2	7.8529	7.8529	7.0725
R1	7.3847	7.3847	6.9945	7.1935
PP	7.0023	7.0023	7.0023	6.9067
S1	6.5341	6.5341	6.8386	6.3429
S2	6.1516	6.1516	6.7606
S3	5.3010	5.6834	6.6826
S4	4.4503	4.8328	6.4487

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.4325	6.6198	0.8127	11.8%	0.3779	5.5%	31%	False	False	106,822
10	7.4705	6.6198	0.8507	12.4%	0.3612	5.3%	30%	False	False	114,856
20	7.7721	6.6198	1.1523	16.8%	0.3507	5.1%	22%	False	False	147,630
40	8.0968	6.6198	1.4770	21.5%	0.3778	5.5%	17%	False	False	176,867
60	9.0547	6.4983	2.5565	37.2%	0.3755	5.5%	15%	False	False	175,441
80	10.6863	6.4983	4.1880	60.9%	0.4357	6.3%	9%	False	False	163,443
100	11.1416	6.4983	4.6433	67.6%	0.4990	7.3%	8%	False	False	157,667
120	11.1416	6.4983	4.6433	67.6%	0.5092	7.4%	8%	False	False	148,655

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0961
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8.2257
2.618	7.7925
1.618	7.5270
1.000	7.3629
0.618	7.2615
HIGH	7.0975
0.618	6.9961
0.500	6.9648
0.382	6.9334
LOW	6.8320
0.618	6.6680
1.000	6.5666
1.618	6.4025
2.618	6.1370
4.250	5.7038

Fisher Pivots for day following 17-Oct-2023
Pivot	1 day	3 day
R1	6.9648	7.0822
PP	6.9338	7.0121
S1	6.9028	6.9420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols