Neo USD (Crypto)

Trading Metrics calculated at close of trading on 18-Oct-2023

Day Change Summary
	Previous	Current
	17-Oct-2023	18-Oct-2023	Change	Change %	Previous Week
Open	7.0706	6.8718	-0.1988	-2.8%	7.1536
High	7.0975	7.1310	0.0335	0.5%	7.4705
Low	6.8320	6.7568	-0.0753	-1.1%	6.6198
Close	6.8718	6.7568	-0.1151	-1.7%	6.9165
Range	0.2655	0.3743	0.1088	41.0%	0.8507
ATR	0.3706	0.3708	0.0003	0.1%	0.0000
Volume	152,885	165,862	12,977	8.5%	531,364

Daily Pivots for day following 18-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	8.0043	7.7548	6.9626
R3	7.6300	7.3805	6.8597
R2	7.2558	7.2558	6.8254
R1	7.0063	7.0063	6.7911	6.9439
PP	6.8815	6.8815	6.8815	6.8503
S1	6.6320	6.6320	6.7224	6.5696
S2	6.5072	6.5072	6.6881
S3	6.1330	6.2577	6.6538
S4	5.7587	5.8835	6.5509

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.5542	9.0860	7.3844
R3	8.7036	8.2354	7.1505
R2	7.8529	7.8529	7.0725
R1	7.3847	7.3847	6.9945	7.1935
PP	7.0023	7.0023	7.0023	6.9067
S1	6.5341	6.5341	6.8386	6.3429
S2	6.1516	6.1516	6.7606
S3	5.3010	5.6834	6.6826
S4	4.4503	4.8328	6.4487

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.4325	6.6390	0.7935	11.7%	0.3772	5.6%	15%	False	False	114,352
10	7.4705	6.6198	0.8507	12.6%	0.3687	5.5%	16%	False	False	112,064
20	7.7591	6.6198	1.1393	16.9%	0.3524	5.2%	12%	False	False	141,902
40	8.0968	6.6198	1.4770	21.9%	0.3790	5.6%	9%	False	False	176,282
60	9.0547	6.4983	2.5565	37.8%	0.3795	5.6%	10%	False	False	174,468
80	10.6863	6.4983	4.1880	62.0%	0.4328	6.4%	6%	False	False	165,494
100	11.1416	6.4983	4.6433	68.7%	0.4931	7.3%	6%	False	False	156,068
120	11.1416	6.4983	4.6433	68.7%	0.5079	7.5%	6%	False	False	148,659

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1050
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8.7216
2.618	8.1108
1.618	7.7366
1.000	7.5053
0.618	7.3623
HIGH	7.1310
0.618	6.9880
0.500	6.9439
0.382	6.8997
LOW	6.7568
0.618	6.5255
1.000	6.3825
1.618	6.1512
2.618	5.7769
4.250	5.1661

Fisher Pivots for day following 18-Oct-2023
Pivot	1 day	3 day
R1	6.9439	7.0946
PP	6.8815	6.9820
S1	6.8191	6.8694

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols