Neo USD (Crypto)

Trading Metrics calculated at close of trading on 19-Oct-2023

Day Change Summary
	Previous	Current
	18-Oct-2023	19-Oct-2023	Change	Change %	Previous Week
Open	6.8718	6.7594	-0.1124	-1.6%	7.1536
High	7.1310	6.7795	-0.3515	-4.9%	7.4705
Low	6.7568	6.4878	-0.2690	-4.0%	6.6198
Close	6.7568	6.5503	-0.2065	-3.1%	6.9165
Range	0.3743	0.2918	-0.0825	-22.0%	0.8507
ATR	0.3708	0.3652	-0.0056	-1.5%	0.0000
Volume	165,862	201,298	35,436	21.4%	531,364

Daily Pivots for day following 19-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	7.4811	7.3074	6.7107
R3	7.1894	7.0157	6.6305
R2	6.8976	6.8976	6.6038
R1	6.7239	6.7239	6.5770	6.6649
PP	6.6059	6.6059	6.6059	6.5763
S1	6.4322	6.4322	6.5235	6.3731
S2	6.3141	6.3141	6.4968
S3	6.0224	6.1404	6.4700
S4	5.7306	5.8487	6.3898

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.5542	9.0860	7.3844
R3	8.7036	8.2354	7.1505
R2	7.8529	7.8529	7.0725
R1	7.3847	7.3847	6.9945	7.1935
PP	7.0023	7.0023	7.0023	6.9067
S1	6.5341	6.5341	6.8386	6.3429
S2	6.1516	6.1516	6.7606
S3	5.3010	5.6834	6.6826
S4	4.4503	4.8328	6.4487

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.4325	6.4878	0.9448	14.4%	0.3505	5.4%	7%	False	True	127,984
10	7.4705	6.4878	0.9827	15.0%	0.3612	5.5%	6%	False	True	118,040
20	7.7591	6.4878	1.2713	19.4%	0.3445	5.3%	5%	False	True	139,410
40	8.0968	6.4878	1.6091	24.6%	0.3708	5.7%	4%	False	True	175,526
60	9.0547	6.4878	2.5669	39.2%	0.3780	5.8%	2%	False	True	173,910
80	10.6863	6.4878	4.1985	64.1%	0.4278	6.5%	1%	False	True	166,076
100	11.1416	6.4878	4.6538	71.0%	0.4924	7.5%	1%	False	True	156,289
120	11.1416	6.4878	4.6538	71.0%	0.5066	7.7%	1%	False	True	149,066

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0939
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8.0194
2.618	7.5433
1.618	7.2516
1.000	7.0713
0.618	6.9598
HIGH	6.7795
0.618	6.6681
0.500	6.6336
0.382	6.5992
LOW	6.4878
0.618	6.3075
1.000	6.1960
1.618	6.0157
2.618	5.7240
4.250	5.2478

Fisher Pivots for day following 19-Oct-2023
Pivot	1 day	3 day
R1	6.6336	6.8094
PP	6.6059	6.7230
S1	6.5781	6.6366

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols