Neo USD (Crypto)

Trading Metrics calculated at close of trading on 20-Oct-2023

Day Change Summary
	Previous	Current
	19-Oct-2023	20-Oct-2023	Change	Change %	Previous Week
Open	6.7594	6.5505	-0.2089	-3.1%	6.9165
High	6.7795	6.9031	0.1236	1.8%	7.4325
Low	6.4878	6.5096	0.0218	0.3%	6.4878
Close	6.5503	6.8001	0.2498	3.8%	6.8001
Range	0.2918	0.3935	0.1018	34.9%	0.9448
ATR	0.3652	0.3672	0.0020	0.6%	0.0000
Volume	201,298	191,328	-9,970	-5.0%	713,547

Daily Pivots for day following 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	7.9182	7.7527	7.0165
R3	7.5246	7.3591	6.9083
R2	7.1311	7.1311	6.8722
R1	6.9656	6.9656	6.8362	7.0483
PP	6.7376	6.7376	6.7376	6.7789
S1	6.5721	6.5721	6.7640	6.6548
S2	6.3440	6.3440	6.7279
S3	5.9505	6.1785	6.6919
S4	5.5570	5.7850	6.5836

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.7410	9.2153	7.3197
R3	8.7963	8.2706	7.0599
R2	7.8515	7.8515	6.9733
R1	7.3258	7.3258	6.8867	7.1163
PP	6.9068	6.9068	6.9068	6.8020
S1	6.3811	6.3811	6.7135	6.1715
S2	5.9620	5.9620	6.6269
S3	5.0173	5.4363	6.5403
S4	4.0725	4.4916	6.2805

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.4325	6.4878	0.9448	13.9%	0.3922	5.8%	33%	False	False	142,709
10	7.4705	6.4878	0.9827	14.5%	0.3832	5.6%	32%	False	False	124,491
20	7.7591	6.4878	1.2713	18.7%	0.3526	5.2%	25%	False	False	135,958
40	8.0968	6.4878	1.6091	23.7%	0.3728	5.5%	19%	False	False	174,355
60	9.0547	6.4878	2.5669	37.7%	0.3808	5.6%	12%	False	False	173,507
80	10.6863	6.4878	4.1985	61.7%	0.4209	6.2%	7%	False	False	165,485
100	10.8042	6.4878	4.3164	63.5%	0.4906	7.2%	7%	False	False	155,703
120	11.1416	6.4878	4.6538	68.4%	0.5029	7.4%	7%	False	False	150,650

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0945
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	8.5756
2.618	7.9333
1.618	7.5398
1.000	7.2966
0.618	7.1463
HIGH	6.9031
0.618	6.7528
0.500	6.7063
0.382	6.6599
LOW	6.5096
0.618	6.2663
1.000	6.1160
1.618	5.8728
2.618	5.4793
4.250	4.8370

Fisher Pivots for day following 20-Oct-2023
Pivot	1 day	3 day
R1	6.7688	6.8094
PP	6.7376	6.8063
S1	6.7063	6.8032

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols