Neo USD (Crypto)

Trading Metrics calculated at close of trading on 23-Oct-2023

Day Change Summary
	Previous	Current
	20-Oct-2023	23-Oct-2023	Change	Change %	Previous Week
Open	6.5505	6.8001	0.2496	3.8%	6.9165
High	6.9031	7.6821	0.7790	11.3%	7.4325
Low	6.5096	6.7876	0.2780	4.3%	6.4878
Close	6.8001	7.5441	0.7440	10.9%	6.8001
Range	0.3935	0.8945	0.5010	127.3%	0.9448
ATR	0.3672	0.4049	0.0377	10.3%	0.0000
Volume	191,328	4,712	-186,616	-97.5%	713,547

Daily Pivots for day following 23-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	10.0214	9.6772	8.0360
R3	9.1269	8.7827	7.7900
R2	8.2324	8.2324	7.7080
R1	7.8882	7.8882	7.6260	8.0603
PP	7.3379	7.3379	7.3379	7.4239
S1	6.9937	6.9937	7.4621	7.1658
S2	6.4434	6.4434	7.3801
S3	5.5489	6.0992	7.2981
S4	4.6544	5.2047	7.0521

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.7410	9.2153	7.3197
R3	8.7963	8.2706	7.0599
R2	7.8515	7.8515	6.9733
R1	7.3258	7.3258	6.8867	7.1163
PP	6.9068	6.9068	6.9068	6.8020
S1	6.3811	6.3811	6.7135	6.1715
S2	5.9620	5.9620	6.6269
S3	5.0173	5.4363	6.5403
S4	4.0725	4.4916	6.2805

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.6821	6.4878	1.1943	15.8%	0.4439	5.9%	88%	True	False	143,217
10	7.6821	6.4878	1.1943	15.8%	0.4008	5.3%	88%	True	False	124,778
20	7.7591	6.4878	1.2713	16.9%	0.3736	5.0%	83%	False	False	136,099
40	8.0968	6.4878	1.6091	21.3%	0.3900	5.2%	66%	False	False	169,994
60	9.0547	6.4878	2.5669	34.0%	0.3930	5.2%	41%	False	False	173,557
80	10.6863	6.4878	4.1985	55.7%	0.4250	5.6%	25%	False	False	162,752
100	10.7211	6.4878	4.2333	56.1%	0.4938	6.5%	25%	False	False	153,751
120	11.1416	6.4878	4.6538	61.7%	0.5075	6.7%	23%	False	False	149,395

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0641
Widest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	11.4837
2.618	10.0239
1.618	9.1294
1.000	8.5766
0.618	8.2349
HIGH	7.6821
0.618	7.3404
0.500	7.2348
0.382	7.1293
LOW	6.7876
0.618	6.2348
1.000	5.8931
1.618	5.3402
2.618	4.4457
4.250	2.9859

Fisher Pivots for day following 23-Oct-2023
Pivot	1 day	3 day
R1	7.4410	7.3910
PP	7.3379	7.2380
S1	7.2348	7.0849

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols