Neo USD (Crypto)

Trading Metrics calculated at close of trading on 24-Oct-2023

Day Change Summary
	Previous	Current
	23-Oct-2023	24-Oct-2023	Change	Change %	Previous Week
Open	6.8001	7.5441	0.7440	10.9%	6.9165
High	7.6821	8.0334	0.3513	4.6%	7.4325
Low	6.7876	7.4843	0.6968	10.3%	6.4878
Close	7.5441	7.6717	0.1276	1.7%	6.8001
Range	0.8945	0.5490	-0.3455	-38.6%	0.9448
ATR	0.4049	0.4152	0.0103	2.5%	0.0000
Volume	4,712	588,302	583,590	12,385.2%	713,547

Daily Pivots for day following 24-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.3769	9.0733	7.9736
R3	8.8278	8.5243	7.8227
R2	8.2788	8.2788	7.7723
R1	7.9752	7.9752	7.7220	8.1270
PP	7.7298	7.7298	7.7298	7.8057
S1	7.4262	7.4262	7.6213	7.5780
S2	7.1808	7.1808	7.5710
S3	6.6317	6.8772	7.5207
S4	6.0827	6.3282	7.3697

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.7410	9.2153	7.3197
R3	8.7963	8.2706	7.0599
R2	7.8515	7.8515	6.9733
R1	7.3258	7.3258	6.8867	7.1163
PP	6.9068	6.9068	6.9068	6.8020
S1	6.3811	6.3811	6.7135	6.1715
S2	5.9620	5.9620	6.6269
S3	5.0173	5.4363	6.5403
S4	4.0725	4.4916	6.2805

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.0334	6.4878	1.5456	20.1%	0.5006	6.5%	77%	True	False	230,300
10	8.0334	6.4878	1.5456	20.1%	0.4392	5.7%	77%	True	False	168,561
20	8.0334	6.4878	1.5456	20.1%	0.3941	5.1%	77%	True	False	155,701
40	8.0968	6.4878	1.6091	21.0%	0.3936	5.1%	74%	False	False	184,664
60	9.0247	6.4878	2.5369	33.1%	0.3952	5.2%	47%	False	False	183,325
80	10.6863	6.4878	4.1985	54.7%	0.4165	5.4%	28%	False	False	165,109
100	10.7211	6.4878	4.2333	55.2%	0.4945	6.4%	28%	False	False	157,636
120	11.1416	6.4878	4.6538	60.7%	0.5078	6.6%	25%	False	False	153,048

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0637
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10.3667
2.618	9.4707
1.618	8.9217
1.000	8.5824
0.618	8.3727
HIGH	8.0334
0.618	7.8236
0.500	7.7588
0.382	7.6940
LOW	7.4843
0.618	7.1450
1.000	6.9353
1.618	6.5960
2.618	6.0470
4.250	5.1509

Fisher Pivots for day following 24-Oct-2023
Pivot	1 day	3 day
R1	7.7588	7.5383
PP	7.7298	7.4049
S1	7.7007	7.2715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols