Neo USD (Crypto)

Trading Metrics calculated at close of trading on 25-Oct-2023

Day Change Summary
	Previous	Current
	24-Oct-2023	25-Oct-2023	Change	Change %	Previous Week
Open	7.5441	7.6717	0.1276	1.7%	6.9165
High	8.0334	7.9508	-0.0825	-1.0%	7.4325
Low	7.4843	7.5384	0.0541	0.7%	6.4878
Close	7.6717	7.6684	-0.0033	0.0%	6.8001
Range	0.5490	0.4124	-0.1367	-24.9%	0.9448
ATR	0.4152	0.4150	-0.0002	0.0%	0.0000
Volume	588,302	388,665	-199,637	-33.9%	713,547

Daily Pivots for day following 25-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	8.9564	8.7247	7.8952
R3	8.5440	8.3124	7.7818
R2	8.1316	8.1316	7.7440
R1	7.9000	7.9000	7.7062	7.8096
PP	7.7192	7.7192	7.7192	7.6740
S1	7.4876	7.4876	7.6306	7.3972
S2	7.3068	7.3068	7.5928
S3	6.8945	7.0752	7.5550
S4	6.4821	6.6628	7.4416

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.7410	9.2153	7.3197
R3	8.7963	8.2706	7.0599
R2	7.8515	7.8515	6.9733
R1	7.3258	7.3258	6.8867	7.1163
PP	6.9068	6.9068	6.9068	6.8020
S1	6.3811	6.3811	6.7135	6.1715
S2	5.9620	5.9620	6.6269
S3	5.0173	5.4363	6.5403
S4	4.0725	4.4916	6.2805

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.0334	6.4878	1.5456	20.2%	0.5082	6.6%	76%	False	False	274,861
10	8.0334	6.4878	1.5456	20.2%	0.4427	5.8%	76%	False	False	194,606
20	8.0334	6.4878	1.5456	20.2%	0.4027	5.3%	76%	False	False	164,854
40	8.0968	6.4878	1.6091	21.0%	0.3915	5.1%	73%	False	False	187,845
60	9.0247	6.4878	2.5369	33.1%	0.3943	5.1%	47%	False	False	185,266
80	9.7775	6.4878	3.2898	42.9%	0.4050	5.3%	36%	False	False	169,943
100	10.7211	6.4878	4.2333	55.2%	0.4930	6.4%	28%	False	False	161,501
120	11.1416	6.4878	4.6538	60.7%	0.5077	6.6%	25%	False	False	155,455

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0596
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9.7034
2.618	9.0304
1.618	8.6181
1.000	8.3632
0.618	8.2057
HIGH	7.9508
0.618	7.7933
0.500	7.7446
0.382	7.6960
LOW	7.5384
0.618	7.2836
1.000	7.1261
1.618	6.8712
2.618	6.4588
4.250	5.7858

Fisher Pivots for day following 25-Oct-2023
Pivot	1 day	3 day
R1	7.7446	7.5824
PP	7.7192	7.4964
S1	7.6938	7.4105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols