Neo USD (Crypto)

Trading Metrics calculated at close of trading on 26-Oct-2023

Day Change Summary
	Previous	Current
	25-Oct-2023	26-Oct-2023	Change	Change %	Previous Week
Open	7.6717	7.6647	-0.0070	-0.1%	6.9165
High	7.9508	8.1356	0.1847	2.3%	7.4325
Low	7.5384	7.4832	-0.0552	-0.7%	6.4878
Close	7.6684	8.1251	0.4567	6.0%	6.8001
Range	0.4124	0.6523	0.2399	58.2%	0.9448
ATR	0.4150	0.4319	0.0170	4.1%	0.0000
Volume	388,665	385,338	-3,327	-0.9%	713,547

Daily Pivots for day following 26-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.8716	9.6507	8.4839
R3	9.2193	8.9983	8.3045
R2	8.5669	8.5669	8.2447
R1	8.3460	8.3460	8.1849	8.4565
PP	7.9146	7.9146	7.9146	7.9699
S1	7.6937	7.6937	8.0653	7.8042
S2	7.2623	7.2623	8.0055
S3	6.6100	7.0414	7.9457
S4	5.9577	6.3891	7.7663

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	9.7410	9.2153	7.3197
R3	8.7963	8.2706	7.0599
R2	7.8515	7.8515	6.9733
R1	7.3258	7.3258	6.8867	7.1163
PP	6.9068	6.9068	6.9068	6.8020
S1	6.3811	6.3811	6.7135	6.1715
S2	5.9620	5.9620	6.6269
S3	5.0173	5.4363	6.5403
S4	4.0725	4.4916	6.2805

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.1356	6.5096	1.6260	20.0%	0.5804	7.1%	99%	True	False	311,669
10	8.1356	6.4878	1.6478	20.3%	0.4654	5.7%	99%	True	False	219,826
20	8.1356	6.4878	1.6478	20.3%	0.4159	5.1%	99%	True	False	174,357
40	8.1356	6.4878	1.6478	20.3%	0.4018	4.9%	99%	True	False	192,556
60	8.7661	6.4878	2.2783	28.0%	0.3966	4.9%	72%	False	False	186,840
80	9.7775	6.4878	3.2898	40.5%	0.4066	5.0%	50%	False	False	172,487
100	10.6863	6.4878	4.1985	51.7%	0.4826	5.9%	39%	False	False	165,354
120	11.1416	6.4878	4.6538	57.3%	0.5098	6.3%	35%	False	False	157,092

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0734
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10.9079
2.618	9.8433
1.618	9.1910
1.000	8.7879
0.618	8.5387
HIGH	8.1356
0.618	7.8864
0.500	7.8094
0.382	7.7324
LOW	7.4832
0.618	7.0801
1.000	6.8309
1.618	6.4278
2.618	5.7755
4.250	4.7109

Fisher Pivots for day following 26-Oct-2023
Pivot	1 day	3 day
R1	8.0199	8.0199
PP	7.9146	7.9146
S1	7.8094	7.8094

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols