Neo USD (Crypto)

Trading Metrics calculated at close of trading on 27-Oct-2023

Day Change Summary
	Previous	Current
	26-Oct-2023	27-Oct-2023	Change	Change %	Previous Week
Open	7.6647	8.1249	0.4602	6.0%	6.8001
High	8.1356	9.1673	1.0318	12.7%	9.1673
Low	7.4832	8.0850	0.6018	8.0%	6.7876
Close	8.1251	8.6644	0.5393	6.6%	8.6644
Range	0.6523	1.0823	0.4300	65.9%	2.3798
ATR	0.4319	0.4784	0.0465	10.8%	0.0000
Volume	385,338	792,947	407,609	105.8%	2,159,964

Daily Pivots for day following 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	11.8858	11.3574	9.2596
R3	10.8035	10.2751	8.9620
R2	9.7212	9.7212	8.8628
R1	9.1928	9.1928	8.7636	9.4570
PP	8.6389	8.6389	8.6389	8.7710
S1	8.1105	8.1105	8.5652	8.3747
S2	7.5566	7.5566	8.4660
S3	6.4743	7.0282	8.3667
S4	5.3920	5.9459	8.0691

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	15.3457	14.3848	9.9732
R3	12.9660	12.0051	9.3188
R2	10.5862	10.5862	9.1007
R1	9.6253	9.6253	8.8825	10.1057
PP	8.2064	8.2064	8.2064	8.4466
S1	7.2455	7.2455	8.4462	7.7260
S2	5.8267	5.8267	8.2281
S3	3.4469	4.8657	8.0099
S4	1.0671	2.4860	7.3555

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.1673	6.7876	2.3798	27.5%	0.7181	8.3%	79%	True	False	431,992
10	9.1673	6.4878	2.6796	30.9%	0.5552	6.4%	81%	True	False	287,351
20	9.1673	6.4878	2.6796	30.9%	0.4563	5.3%	81%	True	False	205,007
40	9.1673	6.4878	2.6796	30.9%	0.4189	4.8%	81%	True	False	207,420
60	9.1673	6.4878	2.6796	30.9%	0.4114	4.7%	81%	True	False	196,194
80	9.7775	6.4878	3.2898	38.0%	0.4121	4.8%	66%	False	False	182,364
100	10.6863	6.4878	4.1985	48.5%	0.4873	5.6%	52%	False	False	173,259
120	11.1416	6.4878	4.6538	53.7%	0.5055	5.8%	47%	False	False	163,685

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0750
Widest range in 38 trading days

Fibonacci Retracements and Extensions
4.250	13.7671
2.618	12.0008
1.618	10.9185
1.000	10.2496
0.618	9.8362
HIGH	9.1673
0.618	8.7539
0.500	8.6262
0.382	8.4985
LOW	8.0850
0.618	7.4162
1.000	7.0028
1.618	6.3339
2.618	5.2516
4.250	3.4853

Fisher Pivots for day following 27-Oct-2023
Pivot	1 day	3 day
R1	8.6516	8.5513
PP	8.6389	8.4383
S1	8.6262	8.3253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols