Neo USD (Crypto)

Trading Metrics calculated at close of trading on 30-Oct-2023

Day Change Summary
	Previous	Current
	27-Oct-2023	30-Oct-2023	Change	Change %	Previous Week
Open	8.1249	8.6644	0.5395	6.6%	6.8001
High	9.1673	9.7737	0.6064	6.6%	9.1673
Low	8.0850	8.6642	0.5792	7.2%	6.7876
Close	8.6644	9.2044	0.5400	6.2%	8.6644
Range	1.0823	1.1095	0.0272	2.5%	2.3798
ATR	0.4784	0.5235	0.0451	9.4%	0.0000
Volume	792,947	3,763	-789,184	-99.5%	2,159,964

Daily Pivots for day following 30-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	12.5426	11.9830	9.8146
R3	11.4331	10.8735	9.5095
R2	10.3236	10.3236	9.4078
R1	9.7640	9.7640	9.3061	10.0438
PP	9.2141	9.2141	9.2141	9.3540
S1	8.6545	8.6545	9.1026	8.9343
S2	8.1046	8.1046	9.0009
S3	6.9951	7.5450	8.8992
S4	5.8856	6.4355	8.5941

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	15.3457	14.3848	9.9732
R3	12.9660	12.0051	9.3188
R2	10.5862	10.5862	9.1007
R1	9.6253	9.6253	8.8825	10.1057
PP	8.2064	8.2064	8.2064	8.4466
S1	7.2455	7.2455	8.4462	7.7260
S2	5.8267	5.8267	8.2281
S3	3.4469	4.8657	8.0099
S4	1.0671	2.4860	7.3555

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.7737	7.4832	2.2905	24.9%	0.7611	8.3%	75%	True	False	431,803
10	9.7737	6.4878	3.2860	35.7%	0.6025	6.5%	83%	True	False	287,510
20	9.7737	6.4878	3.2860	35.7%	0.4860	5.3%	83%	True	False	205,086
40	9.7737	6.4878	3.2860	35.7%	0.4407	4.8%	83%	True	False	202,820
60	9.7737	6.4878	3.2860	35.7%	0.4256	4.6%	83%	True	False	192,773
80	9.7775	6.4878	3.2898	35.7%	0.4222	4.6%	83%	False	False	182,411
100	10.6863	6.4878	4.1985	45.6%	0.4911	5.3%	65%	False	False	171,839
120	11.1416	6.4878	4.6538	50.6%	0.5110	5.6%	58%	False	False	162,523

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0630
Widest range in 69 trading days

Fibonacci Retracements and Extensions
4.250	14.4891
2.618	12.6784
1.618	11.5689
1.000	10.8832
0.618	10.4594
HIGH	9.7737
0.618	9.3499
0.500	9.2190
0.382	9.0881
LOW	8.6642
0.618	7.9786
1.000	7.5547
1.618	6.8691
2.618	5.7596
4.250	3.9489

Fisher Pivots for day following 30-Oct-2023
Pivot	1 day	3 day
R1	9.2190	9.0124
PP	9.2141	8.8204
S1	9.2092	8.6285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols