Neo USD (Crypto)

Trading Metrics calculated at close of trading on 31-Oct-2023

Day Change Summary
	Previous	Current
	30-Oct-2023	31-Oct-2023	Change	Change %	Previous Week
Open	8.6644	9.2044	0.5400	6.2%	6.8001
High	9.7737	9.2341	-0.5396	-5.5%	9.1673
Low	8.6642	8.4923	-0.1720	-2.0%	6.7876
Close	9.2044	9.1709	-0.0335	-0.4%	8.6644
Range	1.1095	0.7419	-0.3676	-33.1%	2.3798
ATR	0.5235	0.5391	0.0156	3.0%	0.0000
Volume	3,763	481,436	477,673	12,693.9%	2,159,964

Daily Pivots for day following 31-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	11.1913	10.9230	9.5789
R3	10.4495	10.1811	9.3749
R2	9.7076	9.7076	9.3069
R1	9.4392	9.4392	9.2389	9.2025
PP	8.9658	8.9658	8.9658	8.8474
S1	8.6974	8.6974	9.1029	8.4606
S2	8.2239	8.2239	9.0349
S3	7.4820	7.9555	8.9669
S4	6.7402	7.2137	8.7628

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	15.3457	14.3848	9.9732
R3	12.9660	12.0051	9.3188
R2	10.5862	10.5862	9.1007
R1	9.6253	9.6253	8.8825	10.1057
PP	8.2064	8.2064	8.2064	8.4466
S1	7.2455	7.2455	8.4462	7.7260
S2	5.8267	5.8267	8.2281
S3	3.4469	4.8657	8.0099
S4	1.0671	2.4860	7.3555

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.7737	7.4832	2.2905	25.0%	0.7997	8.7%	74%	False	False	410,429
10	9.7737	6.4878	3.2860	35.8%	0.6501	7.1%	82%	False	False	320,365
20	9.7737	6.4878	3.2860	35.8%	0.5057	5.5%	82%	False	False	217,610
40	9.7737	6.4878	3.2860	35.8%	0.4322	4.7%	82%	False	False	200,220
60	9.7737	6.4878	3.2860	35.8%	0.4297	4.7%	82%	False	False	200,762
80	9.7775	6.4878	3.2898	35.9%	0.4248	4.6%	82%	False	False	188,409
100	10.6863	6.4878	4.1985	45.8%	0.4950	5.4%	64%	False	False	175,222
120	11.1416	6.4878	4.6538	50.7%	0.5121	5.6%	58%	False	False	164,760

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0633
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12.3870
2.618	11.1763
1.618	10.4345
1.000	9.9760
0.618	9.6926
HIGH	9.2341
0.618	8.9507
0.500	8.8632
0.382	8.7757
LOW	8.4923
0.618	8.0338
1.000	7.7504
1.618	7.2920
2.618	6.5501
4.250	5.3394

Fisher Pivots for day following 31-Oct-2023
Pivot	1 day	3 day
R1	9.0683	9.0904
PP	8.9658	9.0099
S1	8.8632	8.9294

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols