Neo USD (Crypto)

Trading Metrics calculated at close of trading on 01-Nov-2023

Day Change Summary
	Previous	Current
	31-Oct-2023	01-Nov-2023	Change	Change %	Previous Week
Open	9.2044	9.1709	-0.0335	-0.4%	6.8001
High	9.2341	10.1654	0.9313	10.1%	9.1673
Low	8.4923	9.1181	0.6258	7.4%	6.7876
Close	9.1709	10.1654	0.9946	10.8%	8.6644
Range	0.7419	1.0474	0.3055	41.2%	2.3798
ATR	0.5391	0.5754	0.0363	6.7%	0.0000
Volume	481,436	586,686	105,250	21.9%	2,159,964

Daily Pivots for day following 01-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	12.9584	12.6093	10.7415
R3	11.9110	11.5619	10.4534
R2	10.8637	10.8637	10.3574
R1	10.5145	10.5145	10.2614	10.6891
PP	9.8163	9.8163	9.8163	9.9036
S1	9.4672	9.4672	10.0694	9.6417
S2	8.7689	8.7689	9.9734
S3	7.7216	8.4198	9.8774
S4	6.6742	7.3724	9.5894

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	15.3457	14.3848	9.9732
R3	12.9660	12.0051	9.3188
R2	10.5862	10.5862	9.1007
R1	9.6253	9.6253	8.8825	10.1057
PP	8.2064	8.2064	8.2064	8.4466
S1	7.2455	7.2455	8.4462	7.7260
S2	5.8267	5.8267	8.2281
S3	3.4469	4.8657	8.0099
S4	1.0671	2.4860	7.3555

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.1654	7.4832	2.6822	26.4%	0.9267	9.1%	100%	True	False	450,034
10	10.1654	6.4878	3.6777	36.2%	0.7175	7.1%	100%	True	False	362,447
20	10.1654	6.4878	3.6777	36.2%	0.5431	5.3%	100%	True	False	237,256
40	10.1654	6.4878	3.6777	36.2%	0.4462	4.4%	100%	True	False	206,070
60	10.1654	6.4878	3.6777	36.2%	0.4412	4.3%	100%	True	False	207,630
80	10.1654	6.4878	3.6777	36.2%	0.4346	4.3%	100%	True	False	193,681
100	10.6863	6.4878	4.1985	41.3%	0.5021	4.9%	88%	False	False	180,154
120	11.1416	6.4878	4.6538	45.8%	0.5142	5.1%	79%	False	False	167,689

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0571
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14.6167
2.618	12.9074
1.618	11.8601
1.000	11.2128
0.618	10.8127
HIGH	10.1654
0.618	9.7653
0.500	9.6417
0.382	9.5181
LOW	9.1181
0.618	8.4708
1.000	8.0707
1.618	7.4234
2.618	6.3760
4.250	4.6667

Fisher Pivots for day following 01-Nov-2023
Pivot	1 day	3 day
R1	9.9909	9.8866
PP	9.8163	9.6077
S1	9.6417	9.3289

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols