Neo USD (Crypto)

Trading Metrics calculated at close of trading on 02-Nov-2023

Day Change Summary
	Previous	Current
	01-Nov-2023	02-Nov-2023	Change	Change %	Previous Week
Open	9.1709	10.1654	0.9946	10.8%	6.8001
High	10.1654	10.5834	0.4179	4.1%	9.1673
Low	9.1181	9.4003	0.2822	3.1%	6.7876
Close	10.1654	9.5757	-0.5898	-5.8%	8.6644
Range	1.0474	1.1831	0.1357	13.0%	2.3798
ATR	0.5754	0.6188	0.0434	7.5%	0.0000
Volume	586,686	416,938	-169,748	-28.9%	2,159,964

Daily Pivots for day following 02-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	13.4024	12.6721	10.2264
R3	12.2193	11.4890	9.9010
R2	11.0362	11.0362	9.7926
R1	10.3059	10.3059	9.6841	10.0795
PP	9.8531	9.8531	9.8531	9.7399
S1	9.1228	9.1228	9.4672	8.8964
S2	8.6700	8.6700	9.3588
S3	7.4869	7.9397	9.2503
S4	6.3038	6.7567	8.9250

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	15.3457	14.3848	9.9732
R3	12.9660	12.0051	9.3188
R2	10.5862	10.5862	9.1007
R1	9.6253	9.6253	8.8825	10.1057
PP	8.2064	8.2064	8.2064	8.4466
S1	7.2455	7.2455	8.4462	7.7260
S2	5.8267	5.8267	8.2281
S3	3.4469	4.8657	8.0099
S4	1.0671	2.4860	7.3555

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.5834	8.0850	2.4983	26.1%	1.0328	10.8%	60%	True	False	456,354
10	10.5834	6.5096	4.0738	42.5%	0.8066	8.4%	75%	True	False	384,011
20	10.5834	6.4878	4.0956	42.8%	0.5839	6.1%	75%	True	False	251,025
40	10.5834	6.4878	4.0956	42.8%	0.4688	4.9%	75%	True	False	211,573
60	10.5834	6.4878	4.0956	42.8%	0.4576	4.8%	75%	True	False	211,533
80	10.5834	6.4878	4.0956	42.8%	0.4456	4.7%	75%	True	False	197,014
100	10.6863	6.4878	4.1985	43.8%	0.4927	5.1%	74%	False	False	184,308
120	11.1416	6.4878	4.6538	48.6%	0.5200	5.4%	66%	False	False	170,033

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0968
Widest range in 86 trading days

Fibonacci Retracements and Extensions
4.250	15.6115
2.618	13.6807
1.618	12.4976
1.000	11.7664
0.618	11.3145
HIGH	10.5834
0.618	10.1314
0.500	9.9918
0.382	9.8522
LOW	9.4003
0.618	8.6691
1.000	8.2172
1.618	7.4860
2.618	6.3029
4.250	4.3721

Fisher Pivots for day following 02-Nov-2023
Pivot	1 day	3 day
R1	9.9918	9.5631
PP	9.8531	9.5504
S1	9.7144	9.5378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols