Neo USD (Crypto)

Trading Metrics calculated at close of trading on 03-Nov-2023

Day Change Summary
	Previous	Current
	02-Nov-2023	03-Nov-2023	Change	Change %	Previous Week
Open	10.1654	9.5757	-0.5898	-5.8%	8.6644
High	10.5834	10.3603	-0.2231	-2.1%	10.5834
Low	9.4003	9.0506	-0.3497	-3.7%	8.4923
Close	9.5757	10.1276	0.5520	5.8%	10.1276
Range	1.1831	1.3097	0.1266	10.7%	2.0911
ATR	0.6188	0.6681	0.0494	8.0%	0.0000
Volume	416,938	99,926	-317,012	-76.0%	1,588,749

Daily Pivots for day following 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	13.7753	13.2611	10.8480
R3	12.4656	11.9514	10.4878
R2	11.1559	11.1559	10.3677
R1	10.6417	10.6417	10.2477	10.8988
PP	9.8462	9.8462	9.8462	9.9747
S1	9.3320	9.3320	10.0076	9.5891
S2	8.5365	8.5365	9.8875
S3	7.2268	8.0223	9.7675
S4	5.9171	6.7126	9.4073

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	16.0076	15.1587	11.2777
R3	13.9166	13.0676	10.7027
R2	11.8255	11.8255	10.5110
R1	10.9766	10.9766	10.3193	11.4010
PP	9.7344	9.7344	9.7344	9.9467
S1	8.8855	8.8855	9.9359	9.3100
S2	7.6433	7.6433	9.7443
S3	5.5523	6.7944	9.5526
S4	3.4612	4.7033	8.9775

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.5834	8.4923	2.0911	20.6%	1.0783	10.6%	78%	False	False	317,749
10	10.5834	6.7876	3.7958	37.5%	0.8982	8.9%	88%	False	False	374,871
20	10.5834	6.4878	4.0956	40.4%	0.6407	6.3%	89%	False	False	249,681
40	10.5834	6.4878	4.0956	40.4%	0.4943	4.9%	89%	False	False	208,249
60	10.5834	6.4878	4.0956	40.4%	0.4774	4.7%	89%	False	False	210,458
80	10.5834	6.4878	4.0956	40.4%	0.4544	4.5%	89%	False	False	196,143
100	10.6863	6.4878	4.1985	41.5%	0.5020	5.0%	87%	False	False	183,738
120	11.1416	6.4878	4.6538	46.0%	0.5269	5.2%	78%	False	False	170,847

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1452
Widest range in 87 trading days

Fibonacci Retracements and Extensions
4.250	15.9265
2.618	13.7891
1.618	12.4794
1.000	11.6700
0.618	11.1697
HIGH	10.3603
0.618	9.8600
0.500	9.7055
0.382	9.5509
LOW	9.0506
0.618	8.2412
1.000	7.7409
1.618	6.9315
2.618	5.6218
4.250	3.4844

Fisher Pivots for day following 03-Nov-2023
Pivot	1 day	3 day
R1	9.9869	10.0241
PP	9.8462	9.9205
S1	9.7055	9.8170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols