Neo USD (Crypto)

Trading Metrics calculated at close of trading on 06-Nov-2023

Day Change Summary
	Previous	Current
	03-Nov-2023	06-Nov-2023	Change	Change %	Previous Week
Open	9.5757	10.1384	0.5628	5.9%	8.6644
High	10.3603	15.4080	5.0477	48.7%	10.5834
Low	9.0506	10.0329	0.9823	10.9%	8.4923
Close	10.1276	13.1884	3.0608	30.2%	10.1276
Range	1.3097	5.3751	4.0654	310.4%	2.0911
ATR	0.6681	1.0043	0.3362	50.3%	0.0000
Volume	99,926	1,255	-98,671	-98.7%	1,588,749

Daily Pivots for day following 06-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	29.0018	26.4702	16.1447
R3	23.6267	21.0951	14.6666
R2	18.2515	18.2515	14.1739
R1	15.7200	15.7200	13.6811	16.9858
PP	12.8764	12.8764	12.8764	13.5093
S1	10.3449	10.3449	12.6957	11.6106
S2	7.5013	7.5013	12.2030
S3	2.1262	4.9697	11.7103
S4	-3.2489	-0.4054	10.2321

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	16.0076	15.1587	11.2777
R3	13.9166	13.0676	10.7027
R2	11.8255	11.8255	10.5110
R1	10.9766	10.9766	10.3193	11.4010
PP	9.7344	9.7344	9.7344	9.9467
S1	8.8855	8.8855	9.9359	9.3100
S2	7.6433	7.6433	9.7443
S3	5.5523	6.7944	9.5526
S4	3.4612	4.7033	8.9775

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.4080	8.4923	6.9157	52.4%	1.9314	14.6%	68%	True	False	317,248
10	15.4080	7.4832	7.9247	60.1%	1.3463	10.2%	72%	True	False	374,525
20	15.4080	6.4878	8.9202	67.6%	0.8735	6.6%	75%	True	False	249,652
40	15.4080	6.4878	8.9202	67.6%	0.6113	4.6%	75%	True	False	208,216
60	15.4080	6.4878	8.9202	67.6%	0.5646	4.3%	75%	True	False	207,922
80	15.4080	6.4878	8.9202	67.6%	0.5121	3.9%	75%	True	False	193,277
100	15.4080	6.4878	8.9202	67.6%	0.5488	4.2%	75%	True	False	183,751
120	15.4080	6.4878	8.9202	67.6%	0.5699	4.3%	75%	True	False	169,563

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1546
Widest range in 484 trading days

Fibonacci Retracements and Extensions
4.250	38.2522
2.618	29.4800
1.618	24.1049
1.000	20.7831
0.618	18.7298
HIGH	15.4080
0.618	13.3547
0.500	12.7204
0.382	12.0861
LOW	10.0329
0.618	6.7110
1.000	4.6577
1.618	1.3359
2.618	-4.0392
4.250	-12.8114

Fisher Pivots for day following 06-Nov-2023
Pivot	1 day	3 day
R1	13.0324	12.8687
PP	12.8764	12.5490
S1	12.7204	12.2293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols