Neo USD (Crypto)

Trading Metrics calculated at close of trading on 07-Nov-2023

Day Change Summary
	Previous	Current
	06-Nov-2023	07-Nov-2023	Change	Change %	Previous Week
Open	10.1384	13.1884	3.0500	30.1%	8.6644
High	15.4080	13.3848	-2.0232	-13.1%	10.5834
Low	10.0329	12.3865	2.3537	23.5%	8.4923
Close	13.1884	12.6547	-0.5337	-4.0%	10.1276
Range	5.3751	0.9983	-4.3769	-81.4%	2.0911
ATR	1.0043	1.0039	-0.0004	0.0%	0.0000
Volume	1,255	92,322	91,067	7,256.3%	1,588,749

Daily Pivots for day following 07-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	15.8035	15.2273	13.2038
R3	14.8052	14.2291	12.9292
R2	13.8069	13.8069	12.8377
R1	13.2308	13.2308	12.7462	13.0198
PP	12.8087	12.8087	12.8087	12.7031
S1	12.2326	12.2326	12.5632	12.0215
S2	11.8104	11.8104	12.4717
S3	10.8122	11.2343	12.3802
S4	9.8139	10.2360	12.1057

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	16.0076	15.1587	11.2777
R3	13.9166	13.0676	10.7027
R2	11.8255	11.8255	10.5110
R1	10.9766	10.9766	10.3193	11.4010
PP	9.7344	9.7344	9.7344	9.9467
S1	8.8855	8.8855	9.9359	9.3100
S2	7.6433	7.6433	9.7443
S3	5.5523	6.7944	9.5526
S4	3.4612	4.7033	8.9775

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.4080	9.0506	6.3574	50.2%	1.9827	15.7%	57%	False	False	239,425
10	15.4080	7.4832	7.9247	62.6%	1.3912	11.0%	65%	False	False	324,927
20	15.4080	6.4878	8.9202	70.5%	0.9152	7.2%	69%	False	False	246,744
40	15.4080	6.4878	8.9202	70.5%	0.6265	5.0%	69%	False	False	205,078
60	15.4080	6.4878	8.9202	70.5%	0.5754	4.5%	69%	False	False	209,427
80	15.4080	6.4878	8.9202	70.5%	0.5174	4.1%	69%	False	False	194,416
100	15.4080	6.4878	8.9202	70.5%	0.5530	4.4%	69%	False	False	184,656
120	15.4080	6.4878	8.9202	70.5%	0.5756	4.5%	69%	False	False	169,476

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1682
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	17.6274
2.618	15.9982
1.618	15.0000
1.000	14.3831
0.618	14.0017
HIGH	13.3848
0.618	13.0035
0.500	12.8857
0.382	12.7679
LOW	12.3865
0.618	11.7696
1.000	11.3883
1.618	10.7714
2.618	9.7731
4.250	8.1439

Fisher Pivots for day following 07-Nov-2023
Pivot	1 day	3 day
R1	12.8857	12.5129
PP	12.8087	12.3711
S1	12.7317	12.2293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols