Neo USD (Crypto)

Trading Metrics calculated at close of trading on 08-Nov-2023

Day Change Summary
	Previous	Current
	07-Nov-2023	08-Nov-2023	Change	Change %	Previous Week
Open	13.1884	12.6547	-0.5337	-4.0%	8.6644
High	13.3848	13.1795	-0.2053	-1.5%	10.5834
Low	12.3865	12.1112	-0.2753	-2.2%	8.4923
Close	12.6547	12.9979	0.3432	2.7%	10.1276
Range	0.9983	1.0683	0.0700	7.0%	2.0911
ATR	1.0039	1.0085	0.0046	0.5%	0.0000
Volume	92,322	80,831	-11,491	-12.4%	1,588,749

Daily Pivots for day following 08-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	15.9678	15.5511	13.5854
R3	14.8995	14.4828	13.2916
R2	13.8312	13.8312	13.1937
R1	13.4145	13.4145	13.0958	13.6228
PP	12.7629	12.7629	12.7629	12.8670
S1	12.3462	12.3462	12.8999	12.5545
S2	11.6946	11.6946	12.8020
S3	10.6263	11.2779	12.7041
S4	9.5580	10.2096	12.4103

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	16.0076	15.1587	11.2777
R3	13.9166	13.0676	10.7027
R2	11.8255	11.8255	10.5110
R1	10.9766	10.9766	10.3193	11.4010
PP	9.7344	9.7344	9.7344	9.9467
S1	8.8855	8.8855	9.9359	9.3100
S2	7.6433	7.6433	9.7443
S3	5.5523	6.7944	9.5526
S4	3.4612	4.7033	8.9775

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.4080	9.0506	6.3574	48.9%	1.9869	15.3%	62%	False	False	138,254
10	15.4080	7.4832	7.9247	61.0%	1.4568	11.2%	70%	False	False	294,144
20	15.4080	6.4878	8.9202	68.6%	0.9497	7.3%	73%	False	False	244,375
40	15.4080	6.4878	8.9202	68.6%	0.6465	5.0%	73%	False	False	201,447
60	15.4080	6.4878	8.9202	68.6%	0.5786	4.5%	73%	False	False	207,285
80	15.4080	6.4878	8.9202	68.6%	0.5252	4.0%	73%	False	False	193,290
100	15.4080	6.4878	8.9202	68.6%	0.5598	4.3%	73%	False	False	184,398
120	15.4080	6.4878	8.9202	68.6%	0.5824	4.5%	73%	False	False	169,470

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2074
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17.7198
2.618	15.9763
1.618	14.9080
1.000	14.2478
0.618	13.8397
HIGH	13.1795
0.618	12.7714
0.500	12.6454
0.382	12.5193
LOW	12.1112
0.618	11.4510
1.000	11.0429
1.618	10.3827
2.618	9.3144
4.250	7.5709

Fisher Pivots for day following 08-Nov-2023
Pivot	1 day	3 day
R1	12.8804	12.9054
PP	12.7629	12.8129
S1	12.6454	12.7204

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols