Neo USD (Crypto)

Trading Metrics calculated at close of trading on 09-Nov-2023

Day Change Summary
	Previous	Current
	08-Nov-2023	09-Nov-2023	Change	Change %	Previous Week
Open	12.6547	12.9979	0.3432	2.7%	8.6644
High	13.1795	15.0218	1.8423	14.0%	10.5834
Low	12.1112	11.6239	-0.4873	-4.0%	8.4923
Close	12.9979	12.4889	-0.5090	-3.9%	10.1276
Range	1.0683	3.3979	2.3296	218.1%	2.0911
ATR	1.0085	1.1792	0.1707	16.9%	0.0000
Volume	80,831	203,779	122,948	152.1%	1,588,749

Daily Pivots for day following 09-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	23.2386	21.2617	14.3577
R3	19.8407	17.8637	13.4233
R2	16.4428	16.4428	13.1118
R1	14.4658	14.4658	12.8003	13.7553
PP	13.0448	13.0448	13.0448	12.6896
S1	11.0679	11.0679	12.1774	10.3574
S2	9.6469	9.6469	11.8659
S3	6.2490	7.6700	11.5544
S4	2.8511	4.2721	10.6200

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	16.0076	15.1587	11.2777
R3	13.9166	13.0676	10.7027
R2	11.8255	11.8255	10.5110
R1	10.9766	10.9766	10.3193	11.4010
PP	9.7344	9.7344	9.7344	9.9467
S1	8.8855	8.8855	9.9359	9.3100
S2	7.6433	7.6433	9.7443
S3	5.5523	6.7944	9.5526
S4	3.4612	4.7033	8.9775

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.4080	9.0506	6.3574	50.9%	2.4299	19.5%	54%	False	False	95,622
10	15.4080	8.0850	7.3229	58.6%	1.7313	13.9%	60%	False	False	275,988
20	15.4080	6.4878	8.9202	71.4%	1.0984	8.8%	67%	False	False	247,907
40	15.4080	6.4878	8.9202	71.4%	0.7258	5.8%	67%	False	False	201,891
60	15.4080	6.4878	8.9202	71.4%	0.6281	5.0%	67%	False	False	205,197
80	15.4080	6.4878	8.9202	71.4%	0.5646	4.5%	67%	False	False	193,317
100	15.4080	6.4878	8.9202	71.4%	0.5881	4.7%	67%	False	False	185,392
120	15.4080	6.4878	8.9202	71.4%	0.6090	4.9%	67%	False	False	170,499

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3266
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	29.4630
2.618	23.9176
1.618	20.5196
1.000	18.4197
0.618	17.1217
HIGH	15.0218
0.618	13.7238
0.500	13.3228
0.382	12.9219
LOW	11.6239
0.618	9.5240
1.000	8.2260
1.618	6.1260
2.618	2.7281
4.250	-2.8173

Fisher Pivots for day following 09-Nov-2023
Pivot	1 day	3 day
R1	13.3228	13.3228
PP	13.0448	13.0448
S1	12.7669	12.7669

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols