Neo USD (Crypto)

Trading Metrics calculated at close of trading on 10-Nov-2023

Day Change Summary
	Previous	Current
	09-Nov-2023	10-Nov-2023	Change	Change %	Previous Week
Open	12.9979	12.4889	-0.5090	-3.9%	10.1384
High	15.0218	14.9650	-0.0568	-0.4%	15.4080
Low	11.6239	12.4561	0.8322	7.2%	10.0329
Close	12.4889	13.7152	1.2264	9.8%	13.7152
Range	3.3979	2.5089	-0.8890	-26.2%	5.3751
ATR	1.1792	1.2742	0.0950	8.1%	0.0000
Volume	203,779	358,931	155,152	76.1%	737,118

Daily Pivots for day following 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	21.2389	19.9860	15.0951
R3	18.7300	17.4771	14.4052
R2	16.2210	16.2210	14.1752
R1	14.9681	14.9681	13.9452	15.5946
PP	13.7121	13.7121	13.7121	14.0253
S1	12.4592	12.4592	13.4852	13.0857
S2	11.2032	11.2032	13.2553
S3	8.6942	9.9503	13.0253
S4	6.1853	7.4413	12.3353

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	29.1774	26.8214	16.6715
R3	23.8023	21.4463	15.1934
R2	18.4271	18.4271	14.7007
R1	16.0712	16.0712	14.2079	17.2492
PP	13.0520	13.0520	13.0520	13.6410
S1	10.6961	10.6961	13.2225	11.8740
S2	7.6769	7.6769	12.7298
S3	2.3018	5.3209	12.2371
S4	-3.0733	-0.0542	10.7589

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.4080	10.0329	5.3751	39.2%	2.6697	19.5%	69%	False	False	147,423
10	15.4080	8.4923	6.9157	50.4%	1.8740	13.7%	76%	False	False	232,586
20	15.4080	6.4878	8.9202	65.0%	1.2146	8.9%	81%	False	False	259,968
40	15.4080	6.4878	8.9202	65.0%	0.7841	5.7%	81%	False	False	206,896
60	15.4080	6.4878	8.9202	65.0%	0.6643	4.8%	81%	False	False	207,471
80	15.4080	6.4878	8.9202	65.0%	0.5905	4.3%	81%	False	False	194,694
100	15.4080	6.4878	8.9202	65.0%	0.5982	4.4%	81%	False	False	186,280
120	15.4080	6.4878	8.9202	65.0%	0.6231	4.5%	81%	False	False	173,470

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3259
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.6280
2.618	21.5334
1.618	19.0245
1.000	17.4740
0.618	16.5155
HIGH	14.9650
0.618	14.0066
0.500	13.7105
0.382	13.4145
LOW	12.4561
0.618	10.9055
1.000	9.9471
1.618	8.3966
2.618	5.8877
4.250	1.7931

Fisher Pivots for day following 10-Nov-2023
Pivot	1 day	3 day
R1	13.7137	13.5844
PP	13.7121	13.4536
S1	13.7105	13.3228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols