Neo USD (Crypto)

Trading Metrics calculated at close of trading on 13-Nov-2023

Day Change Summary
	Previous	Current
	10-Nov-2023	13-Nov-2023	Change	Change %	Previous Week
Open	12.4889	13.7152	1.2264	9.8%	10.1384
High	14.9650	14.3033	-0.6617	-4.4%	15.4080
Low	12.4561	11.6612	-0.7948	-6.4%	10.0329
Close	13.7152	11.7323	-1.9829	-14.5%	13.7152
Range	2.5089	2.6421	0.1332	5.3%	5.3751
ATR	1.2742	1.3719	0.0977	7.7%	0.0000
Volume	358,931	1,456	-357,475	-99.6%	737,118

Daily Pivots for day following 13-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	20.4919	18.7542	13.1855
R3	17.8498	16.1121	12.4589
R2	15.2077	15.2077	12.2167
R1	13.4700	13.4700	11.9745	13.0178
PP	12.5656	12.5656	12.5656	12.3395
S1	10.8279	10.8279	11.4901	10.3757
S2	9.9235	9.9235	11.2479
S3	7.2814	8.1858	11.0057
S4	4.6393	5.5437	10.2792

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	29.1774	26.8214	16.6715
R3	23.8023	21.4463	15.1934
R2	18.4271	18.4271	14.7007
R1	16.0712	16.0712	14.2079	17.2492
PP	13.0520	13.0520	13.0520	13.6410
S1	10.6961	10.6961	13.2225	11.8740
S2	7.6769	7.6769	12.7298
S3	2.3018	5.3209	12.2371
S4	-3.0733	-0.0542	10.7589

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.0218	11.6239	3.3979	29.0%	2.1231	18.1%	3%	False	False	147,463
10	15.4080	8.4923	6.9157	58.9%	2.0273	17.3%	47%	False	False	232,356
20	15.4080	6.4878	8.9202	76.0%	1.3149	11.2%	59%	False	False	259,933
40	15.4080	6.4878	8.9202	76.0%	0.8362	7.1%	59%	False	False	206,883
60	15.4080	6.4878	8.9202	76.0%	0.6911	5.9%	59%	False	False	202,036
80	15.4080	6.4878	8.9202	76.0%	0.6209	5.3%	59%	False	False	194,688
100	15.4080	6.4878	8.9202	76.0%	0.6167	5.3%	59%	False	False	183,811
120	15.4080	6.4878	8.9202	76.0%	0.6387	5.4%	59%	False	False	173,461

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3847
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.5323
2.618	21.2204
1.618	18.5783
1.000	16.9454
0.618	15.9362
HIGH	14.3033
0.618	13.2941
0.500	12.9823
0.382	12.6705
LOW	11.6612
0.618	10.0284
1.000	9.0191
1.618	7.3863
2.618	4.7442
4.250	0.4323

Fisher Pivots for day following 13-Nov-2023
Pivot	1 day	3 day
R1	12.9823	13.3228
PP	12.5656	12.7927
S1	12.1490	12.2625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols