Neo USD (Crypto)

Trading Metrics calculated at close of trading on 14-Nov-2023

Day Change Summary
	Previous	Current
	13-Nov-2023	14-Nov-2023	Change	Change %	Previous Week
Open	13.7152	11.7323	-1.9829	-14.5%	10.1384
High	14.3033	12.0328	-2.2706	-15.9%	15.4080
Low	11.6612	10.9736	-0.6876	-5.9%	10.0329
Close	11.7323	11.4703	-0.2620	-2.2%	13.7152
Range	2.6421	1.0592	-1.5829	-59.9%	5.3751
ATR	1.3719	1.3495	-0.0223	-1.6%	0.0000
Volume	1,456	160,529	159,073	10,925.3%	737,118

Daily Pivots for day following 14-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	14.6697	14.1292	12.0528
R3	13.6106	13.0700	11.7616
R2	12.5514	12.5514	11.6645
R1	12.0108	12.0108	11.5674	11.7515
PP	11.4922	11.4922	11.4922	11.3626
S1	10.9517	10.9517	11.3732	10.6924
S2	10.4331	10.4331	11.2761
S3	9.3739	9.8925	11.1790
S4	8.3147	8.8333	10.8878

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	29.1774	26.8214	16.6715
R3	23.8023	21.4463	15.1934
R2	18.4271	18.4271	14.7007
R1	16.0712	16.0712	14.2079	17.2492
PP	13.0520	13.0520	13.0520	13.6410
S1	10.6961	10.6961	13.2225	11.8740
S2	7.6769	7.6769	12.7298
S3	2.3018	5.3209	12.2371
S4	-3.0733	-0.0542	10.7589

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.0218	10.9736	4.0482	35.3%	2.1353	18.6%	12%	False	True	161,105
10	15.4080	9.0506	6.3574	55.4%	2.0590	18.0%	38%	False	False	200,265
20	15.4080	6.4878	8.9202	77.8%	1.3546	11.8%	56%	False	False	260,315
40	15.4080	6.4878	8.9202	77.8%	0.8526	7.4%	56%	False	False	203,973
60	15.4080	6.4878	8.9202	77.8%	0.7034	6.1%	56%	False	False	204,683
80	15.4080	6.4878	8.9202	77.8%	0.6202	5.4%	56%	False	False	196,660
100	15.4080	6.4878	8.9202	77.8%	0.6195	5.4%	56%	False	False	182,818
120	15.4080	6.4878	8.9202	77.8%	0.6416	5.6%	56%	False	False	174,775

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4118
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	16.5342
2.618	14.8057
1.618	13.7465
1.000	13.0919
0.618	12.6873
HIGH	12.0328
0.618	11.6282
0.500	11.5032
0.382	11.3782
LOW	10.9736
0.618	10.3190
1.000	9.9144
1.618	9.2599
2.618	8.2007
4.250	6.4721

Fisher Pivots for day following 14-Nov-2023
Pivot	1 day	3 day
R1	11.5032	12.9693
PP	11.4922	12.4696
S1	11.4813	11.9700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols