Neo USD (Crypto)

Trading Metrics calculated at close of trading on 15-Nov-2023

Day Change Summary
	Previous	Current
	14-Nov-2023	15-Nov-2023	Change	Change %	Previous Week
Open	11.7323	11.4703	-0.2620	-2.2%	10.1384
High	12.0328	12.1384	0.1057	0.9%	15.4080
Low	10.9736	11.3032	0.3296	3.0%	10.0329
Close	11.4703	11.9011	0.4308	3.8%	13.7152
Range	1.0592	0.8352	-0.2240	-21.1%	5.3751
ATR	1.3495	1.3128	-0.0367	-2.7%	0.0000
Volume	160,529	170,987	10,458	6.5%	737,118

Daily Pivots for day following 15-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	14.2865	13.9290	12.3605
R3	13.4513	13.0938	12.1308
R2	12.6161	12.6161	12.0542
R1	12.2586	12.2586	11.9777	12.4374
PP	11.7809	11.7809	11.7809	11.8703
S1	11.4234	11.4234	11.8246	11.6022
S2	10.9457	10.9457	11.7480
S3	10.1105	10.5882	11.6714
S4	9.2754	9.7530	11.4418

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	29.1774	26.8214	16.6715
R3	23.8023	21.4463	15.1934
R2	18.4271	18.4271	14.7007
R1	16.0712	16.0712	14.2079	17.2492
PP	13.0520	13.0520	13.0520	13.6410
S1	10.6961	10.6961	13.2225	11.8740
S2	7.6769	7.6769	12.7298
S3	2.3018	5.3209	12.2371
S4	-3.0733	-0.0542	10.7589

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.0218	10.9736	4.0482	34.0%	2.0887	17.6%	23%	False	False	179,136
10	15.4080	9.0506	6.3574	53.4%	2.0378	17.1%	45%	False	False	158,695
20	15.4080	6.4878	8.9202	75.0%	1.3776	11.6%	61%	False	False	260,571
40	15.4080	6.4878	8.9202	75.0%	0.8650	7.3%	61%	False	False	201,236
60	15.4080	6.4878	8.9202	75.0%	0.7119	6.0%	61%	False	False	204,379
80	15.4080	6.4878	8.9202	75.0%	0.6290	5.3%	61%	False	False	195,994
100	15.4080	6.4878	8.9202	75.0%	0.6218	5.2%	61%	False	False	184,509
120	15.4080	6.4878	8.9202	75.0%	0.6405	5.4%	61%	False	False	173,485

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4232
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	15.6880
2.618	14.3249
1.618	13.4898
1.000	12.9736
0.618	12.6546
HIGH	12.1384
0.618	11.8194
0.500	11.7208
0.382	11.6223
LOW	11.3032
0.618	10.7871
1.000	10.4680
1.618	9.9519
2.618	9.1167
4.250	7.7537

Fisher Pivots for day following 15-Nov-2023
Pivot	1 day	3 day
R1	11.8410	12.6385
PP	11.7809	12.3927
S1	11.7208	12.1469

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols