Neo USD (Crypto)

Trading Metrics calculated at close of trading on 16-Nov-2023

Day Change Summary
	Previous	Current
	15-Nov-2023	16-Nov-2023	Change	Change %	Previous Week
Open	11.4703	11.9011	0.4308	3.8%	10.1384
High	12.1384	12.2754	0.1370	1.1%	15.4080
Low	11.3032	11.2102	-0.0931	-0.8%	10.0329
Close	11.9011	11.4063	-0.4948	-4.2%	13.7152
Range	0.8352	1.0653	0.2301	27.5%	5.3751
ATR	1.3128	1.2951	-0.0177	-1.3%	0.0000
Volume	170,987	165,294	-5,693	-3.3%	737,118

Daily Pivots for day following 16-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	14.8265	14.1817	11.9922
R3	13.7612	13.1164	11.6992
R2	12.6959	12.6959	11.6016
R1	12.0511	12.0511	11.5039	11.8409
PP	11.6306	11.6306	11.6306	11.5255
S1	10.9858	10.9858	11.3086	10.7756
S2	10.5654	10.5654	11.2110
S3	9.5001	9.9205	11.1133
S4	8.4348	8.8553	10.8204

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	29.1774	26.8214	16.6715
R3	23.8023	21.4463	15.1934
R2	18.4271	18.4271	14.7007
R1	16.0712	16.0712	14.2079	17.2492
PP	13.0520	13.0520	13.0520	13.6410
S1	10.6961	10.6961	13.2225	11.8740
S2	7.6769	7.6769	12.7298
S3	2.3018	5.3209	12.2371
S4	-3.0733	-0.0542	10.7589

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.9650	10.9736	3.9914	35.0%	1.6221	14.2%	11%	False	False	171,439
10	15.4080	9.0506	6.3574	55.7%	2.0260	17.8%	37%	False	False	133,531
20	15.4080	6.5096	8.8984	78.0%	1.4163	12.4%	55%	False	False	258,771
40	15.4080	6.4878	8.9202	78.2%	0.8804	7.7%	55%	False	False	199,090
60	15.4080	6.4878	8.9202	78.2%	0.7193	6.3%	55%	False	False	203,274
80	15.4080	6.4878	8.9202	78.2%	0.6376	5.6%	55%	False	False	195,125
100	15.4080	6.4878	8.9202	78.2%	0.6255	5.5%	55%	False	False	184,615
120	15.4080	6.4878	8.9202	78.2%	0.6464	5.7%	55%	False	False	173,370

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4189
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16.8029
2.618	15.0643
1.618	13.9991
1.000	13.3407
0.618	12.9338
HIGH	12.2754
0.618	11.8685
0.500	11.7428
0.382	11.6171
LOW	11.2102
0.618	10.5518
1.000	10.1449
1.618	9.4865
2.618	8.4213
4.250	6.6827

Fisher Pivots for day following 16-Nov-2023
Pivot	1 day	3 day
R1	11.7428	11.6245
PP	11.6306	11.5518
S1	11.5185	11.4790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols