Neo USD (Crypto)

Trading Metrics calculated at close of trading on 17-Nov-2023

Day Change Summary
	Previous	Current
	16-Nov-2023	17-Nov-2023	Change	Change %	Previous Week
Open	11.9011	11.4063	-0.4948	-4.2%	13.7152
High	12.2754	11.7896	-0.4858	-4.0%	14.3033
Low	11.2102	10.5810	-0.6292	-5.6%	10.5810
Close	11.4063	10.9623	-0.4440	-3.9%	10.9623
Range	1.0653	1.2086	0.1434	13.5%	3.7224
ATR	1.2951	1.2889	-0.0062	-0.5%	0.0000
Volume	165,294	164,011	-1,283	-0.8%	662,277

Daily Pivots for day following 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	14.7369	14.0583	11.6271
R3	13.5283	12.8496	11.2947
R2	12.3196	12.3196	11.1839
R1	11.6410	11.6410	11.0731	11.3760
PP	11.1110	11.1110	11.1110	10.9785
S1	10.4323	10.4323	10.8515	10.1673
S2	9.9023	9.9023	10.7407
S3	8.6937	9.2237	10.6300
S4	7.4851	8.0151	10.2976

Weekly Pivots for week ending 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	23.1159	20.7615	13.0096
R3	19.3936	17.0391	11.9860
R2	15.6712	15.6712	11.6448
R1	13.3168	13.3168	11.3035	12.6328
PP	11.9489	11.9489	11.9489	11.6069
S1	9.5944	9.5944	10.6211	8.9105
S2	8.2265	8.2265	10.2799
S3	4.5042	5.8721	9.9387
S4	0.7818	2.1497	8.9150

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.3033	10.5810	3.7224	34.0%	1.3621	12.4%	10%	False	True	132,455
10	15.4080	10.0329	5.3751	49.0%	2.0159	18.4%	17%	False	False	139,939
20	15.4080	6.7876	8.6204	78.6%	1.4570	13.3%	48%	False	False	257,405
40	15.4080	6.4878	8.9202	81.4%	0.9048	8.3%	50%	False	False	196,681
60	15.4080	6.4878	8.9202	81.4%	0.7342	6.7%	50%	False	False	202,038
80	15.4080	6.4878	8.9202	81.4%	0.6498	5.9%	50%	False	False	194,481
100	15.4080	6.4878	8.9202	81.4%	0.6281	5.7%	50%	False	False	183,869
120	15.4080	6.4878	8.9202	81.4%	0.6517	5.9%	50%	False	False	172,653

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4047
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	16.9264
2.618	14.9538
1.618	13.7452
1.000	12.9983
0.618	12.5366
HIGH	11.7896
0.618	11.3279
0.500	11.1853
0.382	11.0427
LOW	10.5810
0.618	9.8341
1.000	9.3724
1.618	8.6254
2.618	7.4168
4.250	5.4443

Fisher Pivots for day following 17-Nov-2023
Pivot	1 day	3 day
R1	11.1853	11.4282
PP	11.1110	11.2729
S1	11.0367	11.1176

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols