Neo USD (Crypto)

Trading Metrics calculated at close of trading on 20-Nov-2023

Day Change Summary
	Previous	Current
	17-Nov-2023	20-Nov-2023	Change	Change %	Previous Week
Open	11.4063	10.9623	-0.4440	-3.9%	13.7152
High	11.7896	11.5174	-0.2723	-2.3%	14.3033
Low	10.5810	10.4742	-0.1068	-1.0%	10.5810
Close	10.9623	11.0539	0.0916	0.8%	10.9623
Range	1.2086	1.0431	-0.1655	-13.7%	3.7224
ATR	1.2889	1.2714	-0.0176	-1.4%	0.0000
Volume	164,011	1,104	-162,907	-99.3%	662,277

Daily Pivots for day following 20-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	14.1445	13.6423	11.6276
R3	13.1014	12.5992	11.3407
R2	12.0583	12.0583	11.2451
R1	11.5561	11.5561	11.1495	11.8072
PP	11.0152	11.0152	11.0152	11.1407
S1	10.5130	10.5130	10.9583	10.7641
S2	9.9720	9.9720	10.8626
S3	8.9289	9.4699	10.7670
S4	7.8858	8.4267	10.4802

Weekly Pivots for week ending 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	23.1159	20.7615	13.0096
R3	19.3936	17.0391	11.9860
R2	15.6712	15.6712	11.6448
R1	13.3168	13.3168	11.3035	12.6328
PP	11.9489	11.9489	11.9489	11.6069
S1	9.5944	9.5944	10.6211	8.9105
S2	8.2265	8.2265	10.2799
S3	4.5042	5.8721	9.9387
S4	0.7818	2.1497	8.9150

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.2754	10.4742	1.8012	16.3%	1.0423	9.4%	32%	False	True	132,385
10	15.0218	10.4742	4.5476	41.1%	1.5827	14.3%	13%	False	True	139,924
20	15.4080	7.4832	7.9247	71.7%	1.4645	13.2%	45%	False	False	257,225
40	15.4080	6.4878	8.9202	80.7%	0.9191	8.3%	51%	False	False	196,662
60	15.4080	6.4878	8.9202	80.7%	0.7481	6.8%	51%	False	False	199,071
80	15.4080	6.4878	8.9202	80.7%	0.6609	6.0%	51%	False	False	194,474
100	15.4080	6.4878	8.9202	80.7%	0.6329	5.7%	51%	False	False	181,647
120	15.4080	6.4878	8.9202	80.7%	0.6556	5.9%	51%	False	False	170,996

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4429
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15.9506
2.618	14.2482
1.618	13.2051
1.000	12.5605
0.618	12.1620
HIGH	11.5174
0.618	11.1189
0.500	10.9958
0.382	10.8727
LOW	10.4742
0.618	9.8296
1.000	9.4311
1.618	8.7865
2.618	7.7434
4.250	6.0410

Fisher Pivots for day following 20-Nov-2023
Pivot	1 day	3 day
R1	11.0345	11.3748
PP	11.0152	11.2679
S1	10.9958	11.1609

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols