Neo USD (Crypto)

Trading Metrics calculated at close of trading on 21-Nov-2023

Day Change Summary
	Previous	Current
	20-Nov-2023	21-Nov-2023	Change	Change %	Previous Week
Open	10.9623	11.0538	0.0915	0.8%	13.7152
High	11.5174	11.5066	-0.0107	-0.1%	14.3033
Low	10.4742	10.3971	-0.0771	-0.7%	10.5810
Close	11.0539	10.6608	-0.3931	-3.6%	10.9623
Range	1.0431	1.1095	0.0664	6.4%	3.7224
ATR	1.2714	1.2598	-0.0116	-0.9%	0.0000
Volume	1,104	131,761	130,657	11,834.9%	662,277

Daily Pivots for day following 21-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	14.1833	13.5316	11.2710
R3	13.0738	12.4221	10.9659
R2	11.9643	11.9643	10.8642
R1	11.3126	11.3126	10.7625	11.0837
PP	10.8548	10.8548	10.8548	10.7404
S1	10.2031	10.2031	10.5591	9.9742
S2	9.7454	9.7454	10.4574
S3	8.6359	9.0936	10.3557
S4	7.5264	7.9841	10.0506

Weekly Pivots for week ending 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	23.1159	20.7615	13.0096
R3	19.3936	17.0391	11.9860
R2	15.6712	15.6712	11.6448
R1	13.3168	13.3168	11.3035	12.6328
PP	11.9489	11.9489	11.9489	11.6069
S1	9.5944	9.5944	10.6211	8.9105
S2	8.2265	8.2265	10.2799
S3	4.5042	5.8721	9.9387
S4	0.7818	2.1497	8.9150

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.2754	10.3971	1.8783	17.6%	1.0523	9.9%	14%	False	True	126,631
10	15.0218	10.3971	4.6247	43.4%	1.5938	15.0%	6%	False	True	143,868
20	15.4080	7.4832	7.9247	74.3%	1.4925	14.0%	40%	False	False	234,397
40	15.4080	6.4878	8.9202	83.7%	0.9433	8.8%	47%	False	False	195,049
60	15.4080	6.4878	8.9202	83.7%	0.7599	7.1%	47%	False	False	201,242
80	15.4080	6.4878	8.9202	83.7%	0.6696	6.3%	47%	False	False	196,093
100	15.4080	6.4878	8.9202	83.7%	0.6317	5.9%	47%	False	False	178,967
120	15.4080	6.4878	8.9202	83.7%	0.6608	6.2%	47%	False	False	170,429

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4686
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.2219
2.618	14.4113
1.618	13.3018
1.000	12.6161
0.618	12.1923
HIGH	11.5066
0.618	11.0828
0.500	10.9519
0.382	10.8209
LOW	10.3971
0.618	9.7115
1.000	9.2876
1.618	8.6020
2.618	7.4925
4.250	5.6818

Fisher Pivots for day following 21-Nov-2023
Pivot	1 day	3 day
R1	10.9519	11.0934
PP	10.8548	10.9492
S1	10.7578	10.8050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols